| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 15.7618 | 16.9582 | 15.5471 | 16.9582 | 16.9582 | +1.123 (+7.09%) | 0 |
| 19 Oct 2021 | USD | 15.3819 | 15.9006 | 15.2978 | 15.8354 | 15.8354 | +0.451 (+2.93%) | 478 |
| 18 Oct 2021 | USD | 15.715 | 15.9517 | 15.2233 | 15.3843 | 15.3843 | -0.316 (-2.01%) | 0 |
| 17 Oct 2021 | USD | 15.7687 | 16.0245 | 15.1232 | 15.7004 | 15.7004 | -0.069 (-0.44%) | 0 |
| 16 Oct 2021 | USD | 15.8908 | 16.2021 | 15.6275 | 15.7691 | 15.7691 | -0.1 (-0.63%) | 0 |
| 15 Oct 2021 | USD | 15.5971 | 15.993 | 15.2564 | 15.869 | 15.869 | +0.253 (+1.62%) | 0 |
| 14 Oct 2021 | USD | 14.7253 | 15.6384 | 14.7152 | 15.6158 | 15.6158 | +0.9 (+6.12%) | 0 |
| 13 Oct 2021 | USD | 14.3266 | 14.7414 | 14.075 | 14.7157 | 14.7157 | +0.395 (+2.76%) | 76 |
| 12 Oct 2021 | USD | 14.5108 | 14.523 | 13.9924 | 14.3211 | 14.3211 | -0.199 (-1.37%) | 0 |
| 11 Oct 2021 | USD | 14.0837 | 14.8157 | 13.9863 | 14.5202 | 14.5202 | +0.423 (+3.00%) | 0 |
| 10 Oct 2021 | USD | 14.6962 | 14.7196 | 14.0861 | 14.0967 | 14.0967 | -0.616 (-4.19%) | 0 |
| 9 Oct 2021 | USD | 14.6029 | 14.82 | 14.5027 | 14.7129 | 14.7129 | +0.105 (+0.72%) | 0 |
| 8 Oct 2021 | USD | 14.7342 | 14.991 | 14.517 | 14.6078 | 14.6078 | -0.144 (-0.98%) | 0 |
| 7 Oct 2021 | USD | 14.6875 | 15.2256 | 14.2787 | 14.7523 | 14.7523 | +0.074 (+0.50%) | 0 |
| 6 Oct 2021 | USD | 14.4133 | 14.8277 | 13.7384 | 14.6787 | 14.6787 | +0.241 (+1.67%) | 0 |
| 5 Oct 2021 | USD | 13.892 | 14.5168 | 13.7644 | 14.4377 | 14.4377 | +0.549 (+3.95%) | 0 |
| 4 Oct 2021 | USD | 14.016 | 14.0424 | 13.5354 | 13.8885 | 13.8885 | -0.121 (-0.87%) | 0 |
| 3 Oct 2021 | USD | 13.9007 | 14.3041 | 13.7736 | 14.0098 | 14.0098 | +0.089 (+0.64%) | 0 |
| 2 Oct 2021 | USD | 13.5199 | 14.155 | 13.3687 | 13.9209 | 13.9209 | +0.402 (+2.97%) | 0 |
| 1 Oct 2021 | USD | 12.3061 | 13.6019 | 12.2227 | 13.519 | 13.519 | +1.213 (+9.86%) | 0 |
| 30 Sep 2021 | USD | 11.6507 | 12.4525 | 11.6404 | 12.306 | 12.306 | +0.642 (+5.51%) | 0 |
| 29 Sep 2021 | USD | 11.5067 | 12.0597 | 11.4794 | 11.6639 | 11.6639 | +0.143 (+1.24%) | 0 |
| 28 Sep 2021 | USD | 12.0779 | 12.1895 | 11.4971 | 11.5213 | 11.5213 | -0.556 (-4.60%) | 0 |
| 27 Sep 2021 | USD | 12.5142 | 12.9699 | 12.077 | 12.077 | 12.077 | -0.445 (-3.55%) | 0 |
| 26 Sep 2021 | USD | 12.0243 | 12.7289 | 11.2996 | 12.5215 | 12.5215 | +0.495 (+4.12%) | 0 |
| 25 Sep 2021 | USD | 11.9689 | 12.0898 | 11.5858 | 12.0266 | 12.0266 | +0.062 (+0.52%) | 0 |
| 24 Sep 2021 | USD | 12.9026 | 12.9345 | 11.4075 | 11.9648 | 11.9648 | -0.936 (-7.26%) | 0 |
| 23 Sep 2021 | USD | 12.5496 | 12.9402 | 12.4683 | 12.9012 | 12.9012 | +0.359 (+2.86%) | 0 |
| 22 Sep 2021 | USD | 11.273 | 12.5982 | 11.2711 | 12.542 | 12.542 | +1.269 (+11.26%) | 0 |
| 21 Sep 2021 | USD | 12.1732 | 12.6465 | 11.1409 | 11.2731 | 11.2731 | -0.911 (-7.48%) | 0 |
