| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2021 | USD | 13.6089 | 13.631 | 12.1146 | 12.1844 | 12.1844 | -1.424 (-10.46%) | 0 |
| 19 Sep 2021 | USD | 14.0383 | 14.1463 | 13.5171 | 13.6082 | 13.6082 | -0.423 (-3.02%) | 0 |
| 18 Sep 2021 | USD | 13.9346 | 14.4596 | 13.8351 | 14.0317 | 14.0317 | +0.106 (+0.76%) | 0 |
| 17 Sep 2021 | USD | 14.6207 | 14.7129 | 13.7792 | 13.9257 | 13.9257 | -0.706 (-4.83%) | 0 |
| 16 Sep 2021 | USD | 14.7129 | 14.9722 | 14.3651 | 14.6318 | 14.6318 | -0.076 (-0.52%) | 0 |
| 15 Sep 2021 | USD | 13.9216 | 14.7248 | 13.8719 | 14.708 | 14.708 | +0.79 (+5.68%) | 0 |
| 14 Sep 2021 | USD | 13.4539 | 13.9624 | 13.429 | 13.9179 | 13.9179 | +0.465 (+3.45%) | 0 |
| 13 Sep 2021 | USD | 13.9292 | 14.0375 | 12.8853 | 13.4534 | 13.4534 | -0.478 (-3.43%) | 0 |
| 12 Sep 2021 | USD | 13.3748 | 14.1458 | 13.2776 | 13.9315 | 13.9315 | +0.552 (+4.13%) | 0 |
| 11 Sep 2021 | USD | 13.1618 | 13.6908 | 13.1471 | 13.379 | 13.379 | +0.219 (+1.66%) | 0 |
| 10 Sep 2021 | USD | 14.0612 | 14.3683 | 13.0167 | 13.1602 | 13.1602 | -0.902 (-6.41%) | 0 |
| 9 Sep 2021 | USD | 14.225 | 14.5597 | 13.977 | 14.0619 | 14.0619 | -0.25 (-1.74%) | 0 |
| 8 Sep 2021 | USD | 14.0738 | 14.5371 | 13.2536 | 14.3115 | 14.3115 | +0.25 (+1.78%) | 0 |
| 7 Sep 2021 | USD | 16.1454 | 16.2076 | 13.5097 | 14.0611 | 14.0611 | -2.089 (-12.93%) | 0 |
| 6 Sep 2021 | USD | 16.1799 | 16.3034 | 15.838 | 16.1501 | 16.1501 | -0.027 (-0.17%) | 0 |
| 5 Sep 2021 | USD | 15.9158 | 16.2505 | 15.7606 | 16.1774 | 16.1774 | +0.268 (+1.68%) | 0 |
| 4 Sep 2021 | USD | 16.1091 | 16.2978 | 15.7337 | 15.9095 | 15.9095 | -0.204 (-1.26%) | 0 |
| 3 Sep 2021 | USD | 15.5287 | 16.3785 | 15.292 | 16.1131 | 16.1131 | +0.581 (+3.74%) | 0 |
| 2 Sep 2021 | USD | 15.535 | 15.662 | 15.3048 | 15.532 | 15.532 | +0.025 (+0.16%) | 0 |
| 1 Sep 2021 | USD | 14.0384 | 15.5071 | 13.8956 | 15.5071 | 15.5071 | +1.465 (+10.44%) | 0 |
| 31 Aug 2021 | USD | 13.2227 | 14.0831 | 13.129 | 14.0418 | 14.0418 | +0.812 (+6.14%) | 0 |
| 30 Aug 2021 | USD | 13.2776 | 13.6396 | 12.9074 | 13.2293 | 13.2293 | -0.062 (-0.47%) | 0 |
| 29 Aug 2021 | USD | 13.3009 | 13.4753 | 13.0175 | 13.2918 | 13.2918 | +0.003 (+0.02%) | 0 |
| 28 Aug 2021 | USD | 13.3693 | 13.4069 | 13.2051 | 13.2885 | 13.2885 | -0.081 (-0.60%) | 0 |
| 27 Aug 2021 | USD | 12.7252 | 13.4211 | 12.5702 | 13.3691 | 13.3691 | +0.625 (+4.90%) | 0 |
| 26 Aug 2021 | USD | 13.1743 | 13.2562 | 12.5576 | 12.7443 | 12.7443 | -0.43 (-3.26%) | 0 |
| 25 Aug 2021 | USD | 12.9878 | 13.2717 | 12.7045 | 13.1743 | 13.1743 | +0.185 (+1.43%) | 0 |
| 24 Aug 2021 | USD | 13.6435 | 13.7332 | 12.8235 | 12.9888 | 12.9888 | -0.653 (-4.79%) | 0 |
| 23 Aug 2021 | USD | 13.2708 | 13.7871 | 13.2525 | 13.642 | 13.642 | +0.376 (+2.83%) | 0 |
| 22 Aug 2021 | USD | 13.2445 | 13.397 | 12.891 | 13.2665 | 13.2665 | +0.018 (+0.14%) | 0 |
