| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2021 | USD | 13.4295 | 13.5376 | 13.1979 | 13.2483 | 13.2483 | -0.174 (-1.29%) | 68 |
| 20 Aug 2021 | USD | 12.9751 | 13.5112 | 12.9751 | 13.4221 | 13.4221 | +0.462 (+3.57%) | 0 |
| 19 Aug 2021 | USD | 12.5303 | 12.9827 | 12.1333 | 12.9598 | 12.9598 | +0.427 (+3.40%) | 0 |
| 18 Aug 2021 | USD | 12.3582 | 12.862 | 12.1331 | 12.5331 | 12.5331 | +0.163 (+1.32%) | 0 |
| 17 Aug 2021 | USD | 12.9528 | 13.4471 | 12.2901 | 12.3703 | 12.3703 | -0.577 (-4.46%) | 0 |
| 16 Aug 2021 | USD | 13.5239 | 13.6108 | 12.9276 | 12.9476 | 12.9476 | -0.566 (-4.19%) | 0 |
| 15 Aug 2021 | USD | 13.3945 | 13.5342 | 12.8061 | 13.5136 | 13.5136 | +0.126 (+0.94%) | 0 |
| 14 Aug 2021 | USD | 13.5889 | 13.6558 | 13.1815 | 13.3874 | 13.3874 | -0.205 (-1.51%) | 0 |
| 13 Aug 2021 | USD | 12.4944 | 13.5996 | 12.475 | 13.5923 | 13.5923 | +1.079 (+8.62%) | 0 |
| 12 Aug 2021 | USD | 12.9907 | 13.2329 | 12.2871 | 12.5133 | 12.5133 | -0.466 (-3.59%) | 0 |
| 11 Aug 2021 | USD | 12.886 | 13.3774 | 12.8503 | 12.9792 | 12.9792 | +0.098 (+0.76%) | 0 |
| 10 Aug 2021 | USD | 12.9333 | 13.1742 | 12.5536 | 12.8808 | 12.8808 | -0.047 (-0.36%) | 0 |
| 9 Aug 2021 | USD | 12.349 | 13.0048 | 11.9378 | 12.9275 | 12.9275 | +0.57 (+4.61%) | 0 |
| 8 Aug 2021 | USD | 12.9074 | 13.005 | 12.1498 | 12.3573 | 12.3573 | -0.559 (-4.33%) | 0 |
| 7 Aug 2021 | USD | 11.8544 | 12.9165 | 11.8089 | 12.9165 | 12.9165 | +1.064 (+8.97%) | 0 |
| 6 Aug 2021 | USD | 11.572 | 12.028 | 11.2118 | 11.8528 | 11.8528 | +0.28 (+2.42%) | 0 |
| 5 Aug 2021 | USD | 11.1763 | 11.5933 | 10.5617 | 11.5724 | 11.5724 | +0.391 (+3.50%) | 0 |
| 4 Aug 2021 | USD | 10.2942 | 11.3039 | 10.1081 | 11.1815 | 11.1815 | +0.884 (+8.58%) | 0 |
| 3 Aug 2021 | USD | 10.7175 | 10.7736 | 10.1054 | 10.2977 | 10.2977 | -0.413 (-3.86%) | 0 |
| 2 Aug 2021 | USD | 10.5573 | 10.9004 | 10.349 | 10.7112 | 10.7112 | +0.159 (+1.51%) | 0 |
| 1 Aug 2021 | USD | 10.3816 | 10.9876 | 10.327 | 10.5523 | 10.5523 | +0.164 (+1.58%) | 0 |
| 31 Jul 2021 | USD | 10.0887 | 10.4361 | 9.913 | 10.3884 | 10.3884 | +0.309 (+3.06%) | 0 |
| 30 Jul 2021 | USD | 9.7168 | 10.4824 | 9.5224 | 10.0796 | 10.0796 | +0.358 (+3.69%) | 0 |
| 29 Jul 2021 | USD | 9.4476 | 9.8089 | 9.3116 | 9.7211 | 9.7211 | +0.311 (+3.31%) | 0 |
| 28 Jul 2021 | USD | 9.3747 | 9.5776 | 9.2692 | 9.4097 | 9.4097 | +0.047 (+0.50%) | 0 |
| 27 Jul 2021 | USD | 9.1831 | 9.4714 | 8.8578 | 9.3629 | 9.3629 | +0.177 (+1.93%) | 9 |
| 26 Jul 2021 | USD | 8.9642 | 9.9004 | 8.9274 | 9.1857 | 9.1857 | +0.223 (+2.49%) | 0 |
| 25 Jul 2021 | USD | 8.9367 | 8.9997 | 8.6571 | 8.9626 | 8.9626 | +0.029 (+0.33%) | 0 |
| 24 Jul 2021 | USD | 8.6864 | 9.0034 | 8.6468 | 8.9334 | 8.9334 | +0.249 (+2.87%) | 0 |
| 23 Jul 2021 | USD | 8.2925 | 8.6843 | 8.2141 | 8.6843 | 8.6843 | +0.392 (+4.72%) | 0 |
