Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 8.1516 | 8.3546 | 8.0522 | 8.2925 | 8.2925 | +0.138 (+1.69%) | 0 |
21 Jul 2021 | USD | 7.3323 | 8.2076 | 7.2398 | 8.1548 | 8.1548 | +0.834 (+11.40%) | 0 |
20 Jul 2021 | USD | 7.4759 | 7.5256 | 7.1004 | 7.3204 | 7.3204 | -0.153 (-2.05%) | 0 |
19 Jul 2021 | USD | 7.8094 | 7.8524 | 7.4398 | 7.4735 | 7.4735 | -0.335 (-4.29%) | 0 |
18 Jul 2021 | USD | 7.7922 | 8.141 | 7.752 | 7.8087 | 7.8087 | +0.014 (+0.18%) | 0 |
17 Jul 2021 | USD | 7.7243 | 7.8666 | 7.6086 | 7.7948 | 7.7948 | +0.065 (+0.84%) | 0 |
16 Jul 2021 | USD | 7.8607 | 8.0619 | 7.6119 | 7.7295 | 7.7295 | -0.122 (-1.56%) | 0 |
15 Jul 2021 | USD | 8.1768 | 8.3435 | 7.7588 | 7.8517 | 7.8517 | -0.325 (-3.97%) | 0 |
14 Jul 2021 | USD | 7.9673 | 8.2754 | 7.6925 | 8.1763 | 8.1763 | +0.216 (+2.71%) | 0 |
13 Jul 2021 | USD | 8.3731 | 8.3731 | 7.9042 | 7.9603 | 7.9603 | -0.412 (-4.92%) | 15 |
12 Jul 2021 | USD | 8.8697 | 8.9443 | 8.2797 | 8.3725 | 8.3725 | -0.499 (-5.62%) | 0 |
11 Jul 2021 | USD | 8.7222 | 8.9716 | 8.5415 | 8.8711 | 8.8711 | +0.194 (+2.24%) | 0 |
10 Jul 2021 | USD | 8.7598 | 8.8826 | 8.4728 | 8.6767 | 8.6767 | -0.082 (-0.93%) | 400 |
9 Jul 2021 | USD | 8.6331 | 8.8648 | 8.4056 | 8.7585 | 8.7585 | +0.131 (+1.52%) | 0 |
8 Jul 2021 | USD | 9.4271 | 9.4557 | 8.5257 | 8.6271 | 8.6271 | -0.798 (-8.47%) | 0 |
7 Jul 2021 | USD | 9.4619 | 9.7745 | 9.3829 | 9.425 | 9.425 | -0.023 (-0.25%) | 122 |
6 Jul 2021 | USD | 9.0085 | 9.5599 | 8.996 | 9.4482 | 9.4482 | +0.438 (+4.86%) | 0 |
5 Jul 2021 | USD | 9.4869 | 9.4875 | 8.8572 | 9.0106 | 9.0106 | -0.477 (-5.03%) | 97 |
4 Jul 2021 | USD | 9.0679 | 9.7018 | 8.9485 | 9.4881 | 9.4881 | +0.422 (+4.66%) | 0 |
3 Jul 2021 | USD | 8.7669 | 9.1391 | 8.6671 | 9.066 | 9.066 | +0.299 (+3.41%) | 0 |
2 Jul 2021 | USD | 8.6367 | 8.7769 | 8.271 | 8.7668 | 8.7668 | +0.127 (+1.47%) | 0 |
1 Jul 2021 | USD | 9.2746 | 9.2747 | 8.5126 | 8.6394 | 8.6394 | -0.619 (-6.69%) | 0 |
30 Jun 2021 | USD | 8.8744 | 9.2891 | 8.5763 | 9.2586 | 9.2586 | +0.386 (+4.35%) | 111 |
29 Jun 2021 | USD | 8.4984 | 9.1636 | 8.4964 | 8.8723 | 8.8723 | +0.37 (+4.36%) | 0 |
28 Jun 2021 | USD | 8.0592 | 8.7476 | 8.0378 | 8.5019 | 8.5019 | +0.428 (+5.30%) | 0 |
27 Jun 2021 | USD | 7.4218 | 8.0739 | 7.4218 | 8.0739 | 8.0739 | +0.656 (+8.85%) | 0 |
26 Jun 2021 | USD | 7.4529 | 7.5499 | 7.0577 | 7.4176 | 7.4176 | -0.04 (-0.53%) | 0 |
25 Jun 2021 | USD | 8.1321 | 8.2407 | 7.3725 | 7.4572 | 7.4572 | -0.64 (-7.91%) | 0 |
24 Jun 2021 | USD | 8.0543 | 8.2898 | 7.7443 | 8.0976 | 8.0976 | -0.027 (-0.33%) | 23 |
23 Jun 2021 | USD | 7.6657 | 8.3446 | 7.5371 | 8.1247 | 8.1247 | +0.46 (+6.00%) | 0 |