| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | USD | 7.7548 | 8.1332 | 7.0388 | 7.6646 | 7.6646 | -0.091 (-1.17%) | 0 |
| 21 Jun 2021 | USD | 9.1817 | 9.2143 | 7.6762 | 7.7557 | 7.7557 | -1.422 (-15.50%) | 0 |
| 20 Jun 2021 | USD | 8.9193 | 9.2756 | 8.4181 | 9.1781 | 9.1781 | +0.265 (+2.97%) | 0 |
| 19 Jun 2021 | USD | 9.1419 | 9.3517 | 8.8879 | 8.9136 | 8.9136 | -0.221 (-2.42%) | 0 |
| 18 Jun 2021 | USD | 9.7336 | 9.7535 | 8.8364 | 9.1345 | 9.1345 | -0.599 (-6.16%) | 0 |
| 17 Jun 2021 | USD | 9.6723 | 10.0642 | 9.509 | 9.7338 | 9.7338 | +0.061 (+0.63%) | 0 |
| 16 Jun 2021 | USD | 10.466 | 10.466 | 9.653 | 9.6725 | 9.6725 | -1.032 (-9.64%) | 0 |
| 15 Jun 2021 | USD | 10.6176 | 10.7859 | 10.3413 | 10.7043 | 10.7043 | +0.306 (+2.95%) | 1 |
| 14 Jun 2021 | USD | 10.2485 | 10.634 | 10.0887 | 10.3978 | 10.3978 | +0.152 (+1.48%) | 1 |
| 13 Jun 2021 | USD | 9.7312 | 10.3551 | 9.4922 | 10.2457 | 10.2457 | +0.512 (+5.26%) | 0 |
| 12 Jun 2021 | USD | 9.6269 | 10.0271 | 9.3086 | 9.7335 | 9.7335 | +0.104 (+1.09%) | 0 |
| 11 Jun 2021 | USD | 10.1644 | 10.2309 | 9.5085 | 9.629 | 9.629 | -0.539 (-5.30%) | 0 |
| 10 Jun 2021 | USD | 10.6607 | 10.9755 | 9.8542 | 10.1677 | 10.1677 | -0.514 (-4.81%) | 0 |
| 9 Jun 2021 | USD | 10.3158 | 10.7366 | 9.9343 | 10.6819 | 10.6819 | +0.366 (+3.55%) | 0 |
| 8 Jun 2021 | USD | 10.6251 | 10.7494 | 9.5436 | 10.3155 | 10.3155 | -0.326 (-3.06%) | 0 |
| 7 Jun 2021 | USD | 11.0854 | 11.6646 | 10.5517 | 10.6416 | 10.6416 | -0.438 (-3.95%) | 0 |
| 6 Jun 2021 | USD | 10.7353 | 11.2104 | 10.7353 | 11.0791 | 11.0791 | +0.308 (+2.86%) | 0 |
| 5 Jun 2021 | USD | 11.0546 | 11.571 | 10.5007 | 10.7706 | 10.7706 | -0.321 (-2.89%) | 74 |
| 4 Jun 2021 | USD | 11.6899 | 11.7215 | 10.51 | 11.0912 | 11.0912 | -0.597 (-5.11%) | 0 |
| 3 Jun 2021 | USD | 11.1308 | 11.8088 | 10.9723 | 11.6882 | 11.6882 | +0.559 (+5.03%) | 0 |
| 2 Jun 2021 | USD | 10.7835 | 11.4821 | 10.484 | 11.1287 | 11.1287 | +0.344 (+3.19%) | 0 |
| 1 Jun 2021 | USD | 11.0991 | 11.1857 | 10.3813 | 10.7843 | 10.7843 | -0.312 (-2.81%) | 51 |
| 31 May 2021 | USD | 9.837 | 11.1003 | 9.3944 | 11.0965 | 11.0965 | +1.247 (+12.66%) | 112 |
| 30 May 2021 | USD | 9.454 | 10.2296 | 8.9361 | 9.8493 | 9.8493 | +0.483 (+5.16%) | 20 |
| 29 May 2021 | USD | 10.0118 | 10.5512 | 8.9251 | 9.3659 | 9.3659 | -0.653 (-6.52%) | 20 |
| 28 May 2021 | USD | 11.308 | 11.3829 | 9.7229 | 10.0189 | 10.0189 | -1.265 (-11.21%) | 100 |
| 27 May 2021 | USD | 11.8382 | 11.8648 | 10.9235 | 11.2842 | 11.2842 | -0.554 (-4.68%) | 0 |
| 26 May 2021 | USD | 11.0862 | 11.9461 | 10.9581 | 11.8383 | 11.8383 | +0.75 (+6.77%) | 0 |
| 25 May 2021 | USD | 10.8572 | 11.279 | 9.9225 | 11.0879 | 11.0879 | +0.238 (+2.19%) | 0 |
| 24 May 2021 | USD | 8.7047 | 10.9406 | 8.6275 | 10.8501 | 10.8501 | +2.147 (+24.67%) | 0 |
