| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2021 | USD | 9.4954 | 9.7808 | 7.229 | 8.7034 | 8.7034 | -0.789 (-8.31%) | 41 |
| 22 May 2021 | USD | 9.9364 | 10.1876 | 8.9848 | 9.492 | 9.492 | -0.427 (-4.31%) | 0 |
| 21 May 2021 | USD | 11.4187 | 12.0377 | 8.7883 | 9.9192 | 9.9192 | -1.532 (-13.38%) | 0 |
| 20 May 2021 | USD | 10.2595 | 12.2731 | 8.988 | 11.451 | 11.451 | +1.182 (+11.51%) | 0 |
| 19 May 2021 | USD | 13.9452 | 14.2255 | 8.4619 | 10.2693 | 10.2693 | -3.676 (-26.36%) | 0 |
| 18 May 2021 | USD | 13.4913 | 14.7258 | 13.4643 | 13.9449 | 13.9449 | +0.45 (+3.33%) | 0 |
| 17 May 2021 | USD | 14.7177 | 14.7352 | 12.9565 | 13.4949 | 13.4949 | -1.202 (-8.18%) | 0 |
| 16 May 2021 | USD | 14.9687 | 15.9982 | 13.8492 | 14.6973 | 14.6973 | -0.286 (-1.91%) | 0 |
| 15 May 2021 | USD | 16.8959 | 17.1191 | 14.9714 | 14.9834 | 14.9834 | -1.929 (-11.41%) | 0 |
| 14 May 2021 | USD | 15.3111 | 17.199 | 15.2627 | 16.9127 | 16.9127 | +1.628 (+10.65%) | 0 |
| 13 May 2021 | USD | 16.0756 | 16.7578 | 14.7053 | 15.2849 | 15.2849 | -0.935 (-5.76%) | 0 |
| 12 May 2021 | USD | 17.1437 | 18.1378 | 16.0655 | 16.2197 | 16.2197 | -0.916 (-5.35%) | 0 |
| 11 May 2021 | USD | 16.5108 | 17.357 | 15.4622 | 17.1357 | 17.1357 | +0.669 (+4.07%) | 0 |
| 10 May 2021 | USD | 15.982 | 18.1831 | 15.5706 | 16.4663 | 16.4663 | +0.514 (+3.22%) | 216 |
| 9 May 2021 | USD | 16.4103 | 17.9226 | 15.2872 | 15.9526 | 15.9526 | -0.432 (-2.64%) | 0 |
| 8 May 2021 | USD | 14.3831 | 16.6872 | 13.5152 | 16.3849 | 16.3849 | +2.007 (+13.96%) | 0 |
| 7 May 2021 | USD | 14.4458 | 14.8239 | 13.9697 | 14.3782 | 14.3782 | -0.071 (-0.49%) | 0 |
| 6 May 2021 | USD | 14.5266 | 14.8113 | 14.0151 | 14.4489 | 14.4489 | -0.077 (-0.53%) | 115 |
| 5 May 2021 | USD | 13.3725 | 14.5529 | 13.3338 | 14.526 | 14.526 | +1.152 (+8.62%) | 0 |
| 4 May 2021 | USD | 14.1609 | 14.4934 | 13.268 | 13.3737 | 13.3737 | -0.788 (-5.56%) | 0 |
| 3 May 2021 | USD | 12.1387 | 14.2481 | 11.8674 | 14.1613 | 14.1613 | +2.265 (+19.04%) | 0 |
| 2 May 2021 | USD | 12.1731 | 14.2512 | 11.0042 | 11.8962 | 11.8962 | -0.274 (-2.25%) | 0 |
| 1 May 2021 | USD | 11.4046 | 12.1979 | 11.3634 | 12.1702 | 12.1702 | +0.764 (+6.70%) | 319 |
| 30 Apr 2021 | USD | 11.3491 | 11.5083 | 11.2521 | 11.4063 | 11.4063 | +0.051 (+0.45%) | 70 |
| 29 Apr 2021 | USD | 11.2938 | 11.5456 | 10.9993 | 11.3554 | 11.3554 | +0.062 (+0.55%) | 0 |
| 28 Apr 2021 | USD | 10.8893 | 11.3838 | 10.5683 | 11.2935 | 11.2935 | +0.408 (+3.75%) | 0 |
| 27 Apr 2021 | USD | 10.3933 | 10.9589 | 10.2572 | 10.8852 | 10.8852 | +0.491 (+4.72%) | 0 |
| 26 Apr 2021 | USD | 9.4735 | 10.4236 | 9.4721 | 10.3942 | 10.3942 | +0.921 (+9.72%) | 0 |
| 25 Apr 2021 | USD | 9.1263 | 9.6817 | 8.9606 | 9.473 | 9.473 | +0.348 (+3.81%) | 0 |
| 24 Apr 2021 | USD | 9.7185 | 9.7317 | 8.9297 | 9.1252 | 9.1252 | -0.591 (-6.08%) | 0 |
