| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 10.0039 | 10.0789 | 8.7955 | 9.7161 | 9.7161 | -0.291 (-2.91%) | 0 |
| 22 Apr 2021 | USD | 9.8372 | 10.9281 | 9.6468 | 10.0068 | 10.0068 | +0.182 (+1.86%) | 2,382 |
| 21 Apr 2021 | USD | 9.5446 | 10.234 | 9.3042 | 9.8244 | 9.8244 | +0.307 (+3.23%) | 3,393 |
| 20 Apr 2021 | USD | 8.9463 | 9.7397 | 8.4465 | 9.5173 | 9.5173 | +0.61 (+6.84%) | 0 |
| 19 Apr 2021 | USD | 9.1884 | 9.3546 | 8.6297 | 8.9078 | 8.9078 | -0.274 (-2.99%) | 0 |
| 18 Apr 2021 | USD | 9.7294 | 9.8036 | 8.4194 | 9.182 | 9.182 | -0.556 (-5.71%) | 0 |
| 17 Apr 2021 | USD | 10.0226 | 10.516 | 9.5033 | 9.7382 | 9.7382 | -0.28 (-2.79%) | 0 |
| 16 Apr 2021 | USD | 10.3274 | 10.4148 | 9.6202 | 10.0182 | 10.0182 | -0.317 (-3.07%) | 0 |
| 15 Apr 2021 | USD | 9.9922 | 10.4113 | 9.9299 | 10.3355 | 10.3355 | +0.344 (+3.45%) | 0 |
| 14 Apr 2021 | USD | 9.4227 | 10.0401 | 9.3814 | 9.991 | 9.991 | +0.568 (+6.03%) | 0 |
| 13 Apr 2021 | USD | 8.797 | 9.4565 | 8.7965 | 9.4227 | 9.4227 | +0.628 (+7.14%) | 708 |
| 12 Apr 2021 | USD | 8.8409 | 8.993 | 8.7014 | 8.7945 | 8.7945 | -0.048 (-0.54%) | 149 |
| 11 Apr 2021 | USD | 8.7907 | 8.8942 | 8.7245 | 8.8425 | 8.8425 | +0.053 (+0.61%) | 424 |
| 10 Apr 2021 | USD | 8.5521 | 9.0125 | 8.5205 | 8.7893 | 8.7893 | +0.24 (+2.80%) | 0 |
| 9 Apr 2021 | USD | 8.5691 | 8.6427 | 8.4707 | 8.5497 | 8.5497 | -0.021 (-0.24%) | 0 |
| 8 Apr 2021 | USD | 8.1674 | 8.5971 | 8.1106 | 8.5706 | 8.5706 | +0.375 (+4.58%) | 85 |
| 7 Apr 2021 | USD | 8.6295 | 8.6567 | 7.9789 | 8.1953 | 8.1953 | -0.434 (-5.03%) | 0 |
| 6 Apr 2021 | USD | 8.4334 | 8.6604 | 8.3687 | 8.6298 | 8.6298 | +0.203 (+2.41%) | 0 |
| 5 Apr 2021 | USD | 8.5335 | 8.5734 | 8.0629 | 8.4271 | 8.4271 | -0.115 (-1.35%) | 307 |
| 4 Apr 2021 | USD | 8.2966 | 8.6077 | 8.2038 | 8.5425 | 8.5425 | +0.217 (+2.61%) | 0 |
| 3 Apr 2021 | USD | 8.7411 | 8.7985 | 8.2866 | 8.325 | 8.325 | -0.394 (-4.52%) | 0 |
| 2 Apr 2021 | USD | 8.091 | 8.8224 | 7.9836 | 8.7189 | 8.7189 | +0.674 (+8.38%) | 96 |
| 1 Apr 2021 | USD | 7.8518 | 8.1481 | 7.7751 | 8.0449 | 8.0449 | +0.174 (+2.21%) | 0 |
| 31 Mar 2021 | USD | 7.53 | 7.977 | 7.2417 | 7.871 | 7.871 | +0.339 (+4.50%) | 0 |
| 30 Mar 2021 | USD | 7.3981 | 7.6028 | 7.3405 | 7.5317 | 7.5317 | +0.134 (+1.81%) | 0 |
| 29 Mar 2021 | USD | 6.9006 | 8.2366 | 6.8709 | 7.3976 | 7.3976 | +0.498 (+7.22%) | 0 |
| 28 Mar 2021 | USD | 7.0208 | 7.0709 | 6.8244 | 6.8995 | 6.8995 | -0.121 (-1.73%) | 0 |
| 27 Mar 2021 | USD | 6.9298 | 7.0719 | 6.8228 | 7.0207 | 7.0207 | +0.084 (+1.21%) | 0 |
| 26 Mar 2021 | USD | 6.5808 | 6.9368 | 6.5808 | 6.9368 | 6.9368 | +0.353 (+5.37%) | 424 |
| 25 Mar 2021 | USD | 6.5683 | 6.6886 | 6.4409 | 6.5834 | 6.5834 | +0.005 (+0.07%) | 0 |
