Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 6.9207 | 7.17 | 6.4638 | 6.5787 | 6.5787 | -0.346 (-5.00%) | 0 |
23 Mar 2021 | USD | 6.9751 | 7.2441 | 6.8533 | 6.9248 | 6.9248 | -0.052 (-0.75%) | 1,658 |
22 Mar 2021 | USD | 7.3833 | 7.4617 | 6.9236 | 6.977 | 6.977 | -0.383 (-5.21%) | 0 |
21 Mar 2021 | USD | 7.482 | 7.5272 | 7.2644 | 7.3603 | 7.3603 | -0.134 (-1.79%) | 0 |
20 Mar 2021 | USD | 7.4814 | 7.7013 | 7.4735 | 7.4943 | 7.4943 | +0.018 (+0.24%) | 0 |
19 Mar 2021 | USD | 7.3749 | 7.5838 | 7.2071 | 7.4763 | 7.4763 | +0.102 (+1.39%) | 0 |
18 Mar 2021 | USD | 7.5556 | 7.6546 | 7.322 | 7.3739 | 7.3739 | -0.18 (-2.39%) | 0 |
17 Mar 2021 | USD | 7.4123 | 7.6732 | 7.2755 | 7.5541 | 7.5541 | +0.142 (+1.91%) | 0 |
16 Mar 2021 | USD | 7.3814 | 7.4756 | 7.0871 | 7.4122 | 7.4122 | +0.031 (+0.41%) | 0 |
15 Mar 2021 | USD | 7.715 | 7.7726 | 7.2148 | 7.3816 | 7.3816 | -0.333 (-4.32%) | 0 |
14 Mar 2021 | USD | 7.9482 | 7.9482 | 7.6136 | 7.7149 | 7.7149 | -0.233 (-2.93%) | 0 |
13 Mar 2021 | USD | 7.2915 | 7.9909 | 7.1358 | 7.948 | 7.948 | +0.656 (+9.00%) | 0 |
12 Mar 2021 | USD | 7.6985 | 7.7283 | 7.135 | 7.2915 | 7.2915 | -0.407 (-5.29%) | 1,001 |
11 Mar 2021 | USD | 7.7797 | 7.8307 | 7.473 | 7.6984 | 7.6984 | -0.081 (-1.04%) | 1,078 |
10 Mar 2021 | USD | 8.0481 | 8.0823 | 7.6245 | 7.7796 | 7.7796 | -0.269 (-3.34%) | 0 |
9 Mar 2021 | USD | 7.9211 | 8.0483 | 7.7714 | 8.0483 | 8.0483 | +0.128 (+1.61%) | 0 |
8 Mar 2021 | USD | 7.4585 | 7.9205 | 7.229 | 7.9205 | 7.9205 | +0.462 (+6.19%) | 0 |
7 Mar 2021 | USD | 7.1723 | 7.4717 | 7.0668 | 7.4589 | 7.4589 | +0.287 (+4.00%) | 0 |
6 Mar 2021 | USD | 6.6104 | 7.2146 | 6.5616 | 7.1723 | 7.1723 | +0.562 (+8.50%) | 0 |
5 Mar 2021 | USD | 6.6425 | 6.6679 | 6.2586 | 6.6104 | 6.6104 | -0.032 (-0.48%) | 0 |
4 Mar 2021 | USD | 6.8436 | 6.9886 | 6.5266 | 6.6422 | 6.6422 | -0.202 (-2.95%) | 0 |
3 Mar 2021 | USD | 6.4279 | 7.1153 | 6.4127 | 6.8441 | 6.8441 | +0.416 (+6.47%) | 0 |
2 Mar 2021 | USD | 6.7603 | 6.9035 | 6.3176 | 6.4279 | 6.4279 | -0.333 (-4.92%) | 0 |
1 Mar 2021 | USD | 6.1478 | 6.7605 | 6.1244 | 6.7605 | 6.7605 | +0.613 (+9.97%) | 28 |
28 Feb 2021 | USD | 6.3226 | 6.3267 | 5.6452 | 6.1478 | 6.1478 | -0.175 (-2.77%) | 0 |
27 Feb 2021 | USD | 6.2327 | 6.6092 | 6.2073 | 6.3227 | 6.3227 | +0.09 (+1.45%) | 0 |
26 Feb 2021 | USD | 6.39 | 6.7135 | 6.0724 | 6.2325 | 6.2325 | -0.158 (-2.47%) | 0 |
25 Feb 2021 | USD | 7.01 | 7.1918 | 6.3426 | 6.3903 | 6.3903 | -0.62 (-8.84%) | 0 |
24 Feb 2021 | USD | 6.7385 | 7.3806 | 6.5246 | 7.0101 | 7.0101 | +0.271 (+4.03%) | 0 |
23 Feb 2021 | USD | 7.6688 | 7.6897 | 5.8148 | 6.7387 | 6.7387 | -0.923 (-12.05%) | 0 |