| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 8.3388 | 8.3538 | 6.9647 | 7.662 | 7.662 | -0.677 (-8.12%) | 0 |
| 21 Feb 2021 | USD | 8.2678 | 8.527 | 8.1763 | 8.339 | 8.339 | +0.071 (+0.86%) | 0 |
| 20 Feb 2021 | USD | 10.4808 | 10.881 | 8.0848 | 8.2677 | 8.2677 | -2.213 (-21.11%) | 9,935 |
| 19 Feb 2021 | USD | 10.3778 | 10.5995 | 10.1929 | 10.4803 | 10.4803 | +0.103 (+0.99%) | 243 |
| 18 Feb 2021 | USD | 9.9527 | 10.4573 | 9.9499 | 10.3776 | 10.3776 | +0.425 (+4.27%) | 168 |
| 17 Feb 2021 | USD | 9.5863 | 10.0032 | 9.3336 | 9.9527 | 9.9527 | +0.367 (+3.82%) | 0 |
| 16 Feb 2021 | USD | 9.5794 | 9.8203 | 9.3333 | 9.5861 | 9.5861 | +0.007 (+0.08%) | 0 |
| 15 Feb 2021 | USD | 9.735 | 9.8697 | 9.0801 | 9.5789 | 9.5789 | -0.156 (-1.60%) | 0 |
| 14 Feb 2021 | USD | 9.7729 | 9.9495 | 9.6477 | 9.7349 | 9.7349 | -0.038 (-0.39%) | 0 |
| 13 Feb 2021 | USD | 9.9182 | 10.0594 | 9.5453 | 9.773 | 9.773 | -0.145 (-1.46%) | 0 |
| 12 Feb 2021 | USD | 9.6186 | 10.0092 | 9.4005 | 9.9182 | 9.9182 | +0.3 (+3.12%) | 0 |
| 11 Feb 2021 | USD | 7.4246 | 9.7233 | 7.2704 | 9.6185 | 9.6185 | +2.194 (+29.55%) | 12,721 |
| 10 Feb 2021 | USD | 7.5308 | 7.7578 | 7.1715 | 7.4248 | 7.4248 | -0.106 (-1.41%) | 0 |
| 9 Feb 2021 | USD | 7.4034 | 7.7241 | 7.2918 | 7.5312 | 7.5312 | +0.128 (+1.73%) | 0 |
| 8 Feb 2021 | USD | 6.8766 | 7.5288 | 6.6887 | 7.4032 | 7.4032 | +0.526 (+7.66%) | 0 |
| 7 Feb 2021 | USD | 7.1318 | 7.1645 | 6.4019 | 6.8767 | 6.8767 | -0.255 (-3.58%) | 0 |
| 6 Feb 2021 | USD | 7.2957 | 7.3703 | 7.0102 | 7.1318 | 7.1318 | -0.164 (-2.25%) | 0 |
| 5 Feb 2021 | USD | 6.7794 | 7.4528 | 6.7783 | 7.2957 | 7.2957 | +0.516 (+7.62%) | 0 |
| 4 Feb 2021 | USD | 7.0606 | 7.1922 | 6.6499 | 6.7794 | 6.7794 | -0.281 (-3.98%) | 0 |
| 3 Feb 2021 | USD | 6.4533 | 7.0605 | 6.4387 | 7.0605 | 7.0605 | +0.607 (+9.41%) | 0 |
| 2 Feb 2021 | USD | 5.8249 | 6.5505 | 5.8094 | 6.4532 | 6.4532 | +0.629 (+10.79%) | 0 |
| 1 Feb 2021 | USD | 5.5978 | 5.8285 | 5.4154 | 5.8245 | 5.8245 | +0.227 (+4.05%) | 0 |
| 31 Jan 2021 | USD | 5.8712 | 5.8712 | 5.4888 | 5.5979 | 5.5979 | -0.273 (-4.65%) | 0 |
| 30 Jan 2021 | USD | 5.8799 | 5.952 | 5.657 | 5.8712 | 5.8712 | -0.009 (-0.15%) | 0 |
| 29 Jan 2021 | USD | 5.6626 | 6.0825 | 5.5024 | 5.8799 | 5.8799 | +0.217 (+3.84%) | 0 |
| 28 Jan 2021 | USD | 5.2982 | 5.7642 | 5.2228 | 5.6626 | 5.6626 | +0.364 (+6.87%) | 0 |
| 27 Jan 2021 | USD | 5.757 | 5.8062 | 5.154 | 5.2988 | 5.2988 | -0.458 (-7.96%) | 0 |
| 26 Jan 2021 | USD | 5.6176 | 5.8332 | 5.3111 | 5.7572 | 5.7572 | +0.139 (+2.48%) | 0 |
| 25 Jan 2021 | USD | 6.0522 | 6.3469 | 5.5573 | 5.6178 | 5.6178 | -0.434 (-7.18%) | 725 |
| 24 Jan 2021 | USD | 5.4031 | 6.0523 | 5.3912 | 6.0523 | 6.0523 | +0.649 (+12.01%) | 442 |
