Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2022 | USD | 5.5164 | 5.605 | 5.4218 | 5.4737 | 5.4737 | -0.043 (-0.77%) | 0 |
16 Jul 2022 | USD | 5.0275 | 5.5611 | 4.8787 | 5.5164 | 5.5164 | +0.489 (+9.72%) | 0 |
15 Jul 2022 | USD | 4.8604 | 5.2053 | 4.8259 | 5.0275 | 5.0275 | +0.167 (+3.44%) | 0 |
14 Jul 2022 | USD | 4.5349 | 4.9056 | 4.3887 | 4.8605 | 4.8605 | +0.326 (+7.18%) | 0 |
13 Jul 2022 | USD | 4.2327 | 4.5349 | 4.15 | 4.5349 | 4.5349 | +0.302 (+7.13%) | 0 |
12 Jul 2022 | USD | 4.4773 | 4.4777 | 4.2331 | 4.2331 | 4.2331 | -0.244 (-5.46%) | 0 |
11 Jul 2022 | USD | 4.7543 | 4.7585 | 4.4659 | 4.4774 | 4.4774 | -0.277 (-5.82%) | 0 |
10 Jul 2022 | USD | 4.9615 | 4.965 | 4.7202 | 4.7543 | 4.7543 | -0.207 (-4.18%) | 0 |
9 Jul 2022 | USD | 5.0039 | 5.0115 | 4.9259 | 4.9615 | 4.9615 | -0.043 (-0.85%) | 0 |
8 Jul 2022 | USD | 5.0486 | 5.1592 | 4.8858 | 5.0041 | 5.0041 | -0.044 (-0.88%) | 0 |
7 Jul 2022 | USD | 4.8453 | 5.0853 | 4.7494 | 5.0486 | 5.0486 | +0.203 (+4.20%) | 0 |
6 Jul 2022 | USD | 4.6195 | 4.8751 | 4.5387 | 4.8453 | 4.8453 | +0.226 (+4.89%) | 0 |
5 Jul 2022 | USD | 4.6955 | 4.7524 | 4.5363 | 4.6195 | 4.6195 | -0.076 (-1.62%) | 0 |
4 Jul 2022 | USD | 4.376 | 4.6964 | 4.2708 | 4.6958 | 4.6958 | +0.32 (+7.31%) | 0 |
3 Jul 2022 | USD | 4.3514 | 4.4201 | 4.2587 | 4.376 | 4.376 | +0.025 (+0.57%) | 0 |
2 Jul 2022 | USD | 4.323 | 4.3762 | 4.2125 | 4.3514 | 4.3514 | +0.028 (+0.66%) | 0 |
1 Jul 2022 | USD | 4.359 | 4.4872 | 4.2341 | 4.323 | 4.323 | -0.036 (-0.82%) | 0 |
30 Jun 2022 | USD | 4.4659 | 4.4893 | 4.1112 | 4.3589 | 4.3589 | -0.107 (-2.40%) | 0 |
29 Jun 2022 | USD | 4.6533 | 4.6916 | 4.4456 | 4.466 | 4.466 | -0.187 (-4.03%) | 0 |
28 Jun 2022 | USD | 4.8655 | 5.0104 | 4.6516 | 4.6533 | 4.6533 | -0.212 (-4.36%) | 0 |
27 Jun 2022 | USD | 4.8937 | 5.0269 | 4.8165 | 4.8655 | 4.8655 | -0.028 (-0.58%) | 0 |
26 Jun 2022 | USD | 5.063 | 5.1835 | 4.893 | 4.8937 | 4.8937 | -0.169 (-3.34%) | 0 |
25 Jun 2022 | USD | 5.0087 | 5.0822 | 4.8237 | 5.063 | 5.063 | +0.054 (+1.08%) | 0 |
24 Jun 2022 | USD | 4.6663 | 5.0472 | 4.6254 | 5.0087 | 5.0087 | +0.343 (+7.34%) | 0 |
23 Jun 2022 | USD | 4.2898 | 4.6736 | 4.2841 | 4.6661 | 4.6661 | +0.376 (+8.77%) | 0 |
22 Jun 2022 | USD | 4.5791 | 4.5815 | 4.2742 | 4.2898 | 4.2898 | -0.292 (-6.37%) | 0 |
21 Jun 2022 | USD | 4.6099 | 4.8339 | 4.5352 | 4.5817 | 4.5817 | -0.028 (-0.61%) | 0 |
20 Jun 2022 | USD | 4.5843 | 4.745 | 4.325 | 4.61 | 4.61 | +0.026 (+0.56%) | 0 |
19 Jun 2022 | USD | 4.0477 | 4.6826 | 3.8333 | 4.5843 | 4.5843 | +0.537 (+13.26%) | 0 |
18 Jun 2022 | USD | 4.4269 | 4.46 | 3.6344 | 4.0477 | 4.0477 | -0.379 (-8.57%) | 0 |