Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2021 | USD | 5.4326 | 5.5799 | 5.2903 | 5.4032 | 5.4032 | -0.03 (-0.54%) | 0 |
22 Jan 2021 | USD | 4.9169 | 5.6022 | 4.6287 | 5.4328 | 5.4328 | +0.516 (+10.50%) | 0 |
21 Jan 2021 | USD | 6.0709 | 6.0736 | 4.8558 | 4.9167 | 4.9167 | -1.154 (-19.01%) | 0 |
20 Jan 2021 | USD | 6.0797 | 6.1679 | 5.4767 | 6.0709 | 6.0709 | -0.009 (-0.14%) | 0 |
19 Jan 2021 | USD | 5.5289 | 6.2961 | 5.521 | 6.0796 | 6.0796 | +0.55 (+9.96%) | 0 |
18 Jan 2021 | USD | 5.4162 | 5.5307 | 5.2287 | 5.5291 | 5.5291 | +0.113 (+2.09%) | 0 |
17 Jan 2021 | USD | 5.4378 | 5.559 | 5.166 | 5.4161 | 5.4161 | -0.022 (-0.40%) | 27 |
16 Jan 2021 | USD | 5.1464 | 5.6647 | 5.0899 | 5.4377 | 5.4377 | +0.291 (+5.66%) | 0 |
15 Jan 2021 | USD | 5.3474 | 5.5026 | 4.837 | 5.1464 | 5.1464 | -0.201 (-3.76%) | 0 |
14 Jan 2021 | USD | 4.9596 | 5.4548 | 4.8032 | 5.3472 | 5.3472 | +0.388 (+7.82%) | 0 |
13 Jan 2021 | USD | 4.5806 | 4.9829 | 4.3812 | 4.9595 | 4.9595 | +0.379 (+8.26%) | 0 |
12 Jan 2021 | USD | 4.7856 | 5.042 | 4.4696 | 4.581 | 4.581 | -0.204 (-4.27%) | 0 |
11 Jan 2021 | USD | 5.566 | 5.5752 | 4.0713 | 4.7853 | 4.7853 | -0.781 (-14.03%) | 0 |
10 Jan 2021 | USD | 5.6747 | 5.9261 | 5.2645 | 5.566 | 5.566 | -0.108 (-1.91%) | 83 |
9 Jan 2021 | USD | 5.3752 | 5.7343 | 5.2098 | 5.6744 | 5.6744 | +0.299 (+5.57%) | 0 |
8 Jan 2021 | USD | 5.3795 | 5.5974 | 4.8029 | 5.3752 | 5.3752 | -0.001 (-0.02%) | 0 |
7 Jan 2021 | USD | 5.3026 | 5.6113 | 5.1555 | 5.3761 | 5.3761 | +0.073 (+1.38%) | 0 |
6 Jan 2021 | USD | 4.8621 | 5.3243 | 4.6872 | 5.3029 | 5.3029 | +0.443 (+9.11%) | 0 |
5 Jan 2021 | USD | 4.5883 | 4.9537 | 4.3339 | 4.8602 | 4.8602 | +0.272 (+5.92%) | 19 |
4 Jan 2021 | USD | 4.3234 | 5.0529 | 4.0601 | 4.5884 | 4.5884 | +0.265 (+6.12%) | 0 |
3 Jan 2021 | USD | 3.4341 | 4.4367 | 3.4172 | 4.3236 | 4.3236 | +0.89 (+25.91%) | 83 |
2 Jan 2021 | USD | 3.2356 | 3.4893 | 3.1894 | 3.4338 | 3.4338 | +0.198 (+6.13%) | 0 |
1 Jan 2021 | USD | 3.2657 | 3.3147 | 3.193 | 3.2355 | 3.2355 | -0.03 (-0.92%) | 0 |
31 Dec 2020 | USD | 3.3286 | 3.3415 | 3.2203 | 3.2657 | 3.2657 | -0.063 (-1.89%) | 0 |
30 Dec 2020 | USD | 3.2509 | 3.3398 | 3.194 | 3.3287 | 3.3287 | +0.078 (+2.39%) | 7 |
29 Dec 2020 | USD | 3.2364 | 3.2638 | 3.0687 | 3.2511 | 3.2511 | +0.015 (+0.46%) | 3 |
28 Dec 2020 | USD | 3.0509 | 3.3093 | 3.0459 | 3.2363 | 3.2363 | +0.185 (+6.08%) | 119 |
27 Dec 2020 | USD | 2.8321 | 3.165 | 2.802 | 3.0508 | 3.0508 | +0.219 (+7.72%) | 0 |
26 Dec 2020 | USD | 2.7937 | 2.901 | 2.7517 | 2.8321 | 2.8321 | +0.038 (+1.37%) | 0 |
25 Dec 2020 | USD | 2.7309 | 2.8204 | 2.7036 | 2.7937 | 2.7937 | +0.063 (+2.30%) | 0 |