Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 4.3418 | 4.5371 | 4.3066 | 4.4269 | 4.4269 | +0.085 (+1.96%) | 0 |
16 Jun 2022 | USD | 5.007 | 5.1019 | 4.3083 | 4.3418 | 4.3418 | -0.665 (-13.28%) | 0 |
15 Jun 2022 | USD | 4.9382 | 5.0316 | 4.1689 | 5.0069 | 5.0069 | +0.069 (+1.39%) | 5 |
14 Jun 2022 | USD | 4.8967 | 5.091 | 4.429 | 4.9382 | 4.9382 | +0.042 (+0.85%) | 0 |
13 Jun 2022 | USD | 5.8928 | 5.9021 | 4.6444 | 4.8967 | 4.8967 | -0.996 (-16.90%) | 0 |
12 Jun 2022 | USD | 6.2258 | 6.2635 | 5.8431 | 5.8927 | 5.8927 | -0.333 (-5.35%) | 0 |
11 Jun 2022 | USD | 6.7662 | 6.8279 | 6.1352 | 6.2258 | 6.2258 | -0.54 (-7.99%) | 0 |
10 Jun 2022 | USD | 7.2827 | 7.3266 | 6.7655 | 6.7662 | 6.7662 | -0.516 (-7.09%) | 0 |
9 Jun 2022 | USD | 7.3197 | 7.447 | 7.2659 | 7.2827 | 7.2827 | -0.035 (-0.47%) | 0 |
8 Jun 2022 | USD | 7.4007 | 7.4542 | 7.2291 | 7.3173 | 7.3173 | -0.083 (-1.13%) | 0 |
7 Jun 2022 | USD | 7.572 | 7.5726 | 7.0554 | 7.4007 | 7.4007 | -0.171 (-2.26%) | 0 |
6 Jun 2022 | USD | 7.3653 | 7.798 | 7.364 | 7.572 | 7.572 | +0.207 (+2.81%) | 0 |
5 Jun 2022 | USD | 7.3331 | 7.4237 | 7.246 | 7.3653 | 7.3653 | +0.032 (+0.44%) | 0 |
4 Jun 2022 | USD | 7.2336 | 7.3893 | 7.1399 | 7.3331 | 7.3331 | +0.099 (+1.37%) | 0 |
3 Jun 2022 | USD | 7.4901 | 7.4908 | 7.1087 | 7.2337 | 7.2337 | -0.256 (-3.42%) | 0 |
2 Jun 2022 | USD | 7.4444 | 7.518 | 7.2965 | 7.4901 | 7.4901 | +0.046 (+0.61%) | 0 |
1 Jun 2022 | USD | 7.9315 | 7.9973 | 7.241 | 7.4445 | 7.4445 | -0.487 (-6.14%) | 0 |
31 May 2022 | USD | 8.1258 | 8.1549 | 7.8786 | 7.9315 | 7.9315 | -0.194 (-2.39%) | 0 |
30 May 2022 | USD | 7.3893 | 8.1713 | 7.3631 | 8.1258 | 8.1258 | +0.737 (+9.97%) | 0 |
29 May 2022 | USD | 7.3202 | 7.4112 | 7.1908 | 7.3893 | 7.3893 | +0.069 (+0.94%) | 0 |
28 May 2022 | USD | 7.1724 | 7.344 | 7.011 | 7.3202 | 7.3202 | +0.309 (+4.41%) | 0 |
27 May 2022 | USD | 7.3494 | 7.3966 | 6.9988 | 7.011 | 7.011 | -0.338 (-4.60%) | 0 |
26 May 2022 | USD | 7.9302 | 7.986 | 7.1491 | 7.3494 | 7.3494 | -0.581 (-7.32%) | 0 |
25 May 2022 | USD | 8.0719 | 8.2099 | 7.9125 | 7.9302 | 7.9302 | -0.142 (-1.76%) | 0 |
24 May 2022 | USD | 8.0333 | 8.0978 | 7.8242 | 8.0719 | 8.0719 | +0.039 (+0.48%) | 0 |
23 May 2022 | USD | 8.3495 | 8.4701 | 8.0068 | 8.0333 | 8.0333 | -0.316 (-3.79%) | 0 |
22 May 2022 | USD | 8.0522 | 8.3495 | 8.0301 | 8.3495 | 8.3495 | +0.297 (+3.69%) | 0 |
21 May 2022 | USD | 8.0029 | 8.0828 | 7.9166 | 8.0522 | 8.0522 | +0.049 (+0.62%) | 0 |
20 May 2022 | USD | 8.2381 | 8.3701 | 7.8595 | 8.0028 | 8.0028 | -0.235 (-2.86%) | 0 |
19 May 2022 | USD | 7.8151 | 8.2731 | 7.7709 | 8.238 | 8.238 | +0.423 (+5.41%) | 0 |