| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | USD | 8.5346 | 8.5677 | 7.8145 | 7.8151 | 7.8151 | -0.72 (-8.43%) | 0 |
| 17 May 2022 | USD | 8.2587 | 8.6129 | 8.2087 | 8.5349 | 8.5349 | +0.276 (+3.34%) | 0 |
| 16 May 2022 | USD | 8.7391 | 8.7391 | 8.0985 | 8.2588 | 8.2588 | -0.48 (-5.50%) | 0 |
| 15 May 2022 | USD | 8.3937 | 8.7611 | 8.1831 | 8.7392 | 8.7392 | +0.345 (+4.12%) | 0 |
| 14 May 2022 | USD | 8.1916 | 8.3987 | 7.9735 | 8.3937 | 8.3937 | +0.202 (+2.47%) | 0 |
| 13 May 2022 | USD | 8.019 | 8.7123 | 7.9236 | 8.1917 | 8.1917 | +0.172 (+2.15%) | 0 |
| 12 May 2022 | USD | 8.4489 | 8.8023 | 7.0613 | 8.0194 | 8.0194 | -0.429 (-5.08%) | 0 |
| 11 May 2022 | USD | 9.5429 | 9.9355 | 8.1972 | 8.4489 | 8.4489 | -1.094 (-11.46%) | 0 |
| 10 May 2022 | USD | 9.173 | 9.9911 | 8.9892 | 9.5429 | 9.5429 | +0.37 (+4.03%) | 0 |
| 9 May 2022 | USD | 10.2541 | 10.2923 | 9.1153 | 9.173 | 9.173 | -1.081 (-10.54%) | 0 |
| 8 May 2022 | USD | 10.7632 | 10.7632 | 10.18 | 10.2541 | 10.2541 | -0.509 (-4.73%) | 0 |
| 7 May 2022 | USD | 10.992 | 10.992 | 10.5934 | 10.7632 | 10.7632 | -0.229 (-2.08%) | 0 |
| 6 May 2022 | USD | 11.1861 | 11.2213 | 10.8006 | 10.992 | 10.992 | -0.194 (-1.74%) | 0 |
| 5 May 2022 | USD | 11.9643 | 12.0246 | 11.0373 | 11.1861 | 11.1861 | -0.778 (-6.51%) | 0 |
| 4 May 2022 | USD | 11.3467 | 12.0498 | 11.3361 | 11.9644 | 11.9644 | +0.618 (+5.44%) | 0 |
| 3 May 2022 | USD | 11.6608 | 11.6608 | 11.2689 | 11.3467 | 11.3467 | -0.314 (-2.69%) | 0 |
| 2 May 2022 | USD | 11.5298 | 11.7085 | 11.3684 | 11.6608 | 11.6608 | +0.131 (+1.14%) | 0 |
| 1 May 2022 | USD | 11.1154 | 11.5691 | 11.1041 | 11.5298 | 11.5298 | +0.414 (+3.73%) | 0 |
| 30 Apr 2022 | USD | 11.4682 | 11.5845 | 11.1091 | 11.1154 | 11.1154 | -0.353 (-3.08%) | 0 |
| 29 Apr 2022 | USD | 11.9548 | 11.9798 | 11.3334 | 11.4682 | 11.4682 | -0.487 (-4.07%) | 0 |
| 28 Apr 2022 | USD | 11.7749 | 12.1146 | 11.6703 | 11.9549 | 11.9549 | +0.18 (+1.53%) | 0 |
| 27 Apr 2022 | USD | 11.4211 | 11.8661 | 11.4211 | 11.7748 | 11.7748 | +0.354 (+3.10%) | 0 |
| 26 Apr 2022 | USD | 12.2756 | 12.3131 | 11.3703 | 11.4211 | 11.4211 | -0.855 (-6.96%) | 0 |
| 25 Apr 2022 | USD | 11.9212 | 12.2822 | 11.4389 | 12.2758 | 12.2758 | +0.355 (+2.97%) | 0 |
| 24 Apr 2022 | USD | 11.9661 | 12.0546 | 11.9192 | 11.9212 | 11.9212 | -0.045 (-0.38%) | 0 |
| 23 Apr 2022 | USD | 12.0737 | 12.1213 | 11.9287 | 11.9662 | 11.9662 | -0.107 (-0.89%) | 0 |
| 22 Apr 2022 | USD | 12.1616 | 12.3231 | 12.0102 | 12.0736 | 12.0736 | -0.088 (-0.72%) | 0 |
| 21 Apr 2022 | USD | 12.5452 | 12.9148 | 12.0692 | 12.1616 | 12.1616 | -0.384 (-3.06%) | 0 |
| 20 Apr 2022 | USD | 12.6464 | 12.8611 | 12.4194 | 12.5452 | 12.5452 | -0.101 (-0.80%) | 0 |
| 19 Apr 2022 | USD | 12.4618 | 12.7082 | 12.3704 | 12.6464 | 12.6464 | +0.185 (+1.48%) | 0 |
