| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 12.1953 | 12.4644 | 11.7894 | 12.4616 | 12.4616 | +0.266 (+2.18%) | 0 |
| 17 Apr 2022 | USD | 12.4936 | 12.5281 | 12.1918 | 12.1952 | 12.1952 | -0.298 (-2.39%) | 0 |
| 16 Apr 2022 | USD | 12.377 | 12.5375 | 12.3073 | 12.4936 | 12.4936 | +0.117 (+0.94%) | 0 |
| 15 Apr 2022 | USD | 12.3143 | 12.3982 | 12.2322 | 12.3769 | 12.3769 | +0.063 (+0.51%) | 0 |
| 14 Apr 2022 | USD | 12.7101 | 12.7899 | 12.1819 | 12.3143 | 12.3143 | -0.396 (-3.11%) | 0 |
| 13 Apr 2022 | USD | 12.3351 | 12.7197 | 12.2611 | 12.7102 | 12.7102 | +0.375 (+3.04%) | 0 |
| 12 Apr 2022 | USD | 12.1668 | 12.5458 | 12.0542 | 12.3353 | 12.3353 | +0.169 (+1.38%) | 0 |
| 11 Apr 2022 | USD | 13.1294 | 13.1294 | 12.0801 | 12.1668 | 12.1668 | -0.963 (-7.33%) | 0 |
| 10 Apr 2022 | USD | 13.2821 | 13.4583 | 13.1122 | 13.1295 | 13.1295 | -0.153 (-1.15%) | 0 |
| 9 Apr 2022 | USD | 12.9724 | 13.2821 | 12.9724 | 13.2821 | 13.2821 | +0.31 (+2.39%) | 0 |
| 8 Apr 2022 | USD | 13.1887 | 13.4392 | 12.9664 | 12.9722 | 12.9722 | -0.216 (-1.64%) | 0 |
| 7 Apr 2022 | USD | 12.9251 | 13.2931 | 12.8547 | 13.1887 | 13.1887 | +0.264 (+2.04%) | 0 |
| 6 Apr 2022 | USD | 13.9268 | 13.9268 | 12.9251 | 12.9251 | 12.9251 | -1.004 (-7.21%) | 0 |
| 5 Apr 2022 | USD | 14.3629 | 14.4464 | 13.9291 | 13.9291 | 13.9291 | -0.434 (-3.02%) | 0 |
| 4 Apr 2022 | USD | 14.3625 | 14.3991 | 13.9387 | 14.3629 | 14.3629 | +0.001 (+0.0%) | 0 |
| 3 Apr 2022 | USD | 14.0517 | 14.5474 | 13.9539 | 14.3624 | 14.3624 | +0.311 (+2.21%) | 0 |
| 2 Apr 2022 | USD | 14.031 | 14.3587 | 14.031 | 14.0517 | 14.0517 | +0.021 (+0.15%) | 0 |
| 1 Apr 2022 | USD | 13.3609 | 14.1306 | 13.1373 | 14.0311 | 14.0311 | +0.67 (+5.02%) | 0 |
| 31 Mar 2022 | USD | 13.8002 | 14.0199 | 13.3434 | 13.3606 | 13.3606 | -0.44 (-3.18%) | 0 |
| 30 Mar 2022 | USD | 13.8394 | 14.0077 | 13.6307 | 13.8001 | 13.8001 | -0.039 (-0.28%) | 0 |
| 29 Mar 2022 | USD | 13.5611 | 14.1514 | 13.5611 | 13.8394 | 13.8394 | +0.278 (+2.05%) | 0 |
| 28 Mar 2022 | USD | 13.4032 | 13.9662 | 13.3798 | 13.5611 | 13.5611 | +0.158 (+1.18%) | 0 |
| 27 Mar 2022 | USD | 12.8 | 13.4053 | 12.782 | 13.4031 | 13.4031 | +0.603 (+4.71%) | 0 |
| 26 Mar 2022 | USD | 12.6443 | 12.8168 | 12.6242 | 12.8001 | 12.8001 | +0.156 (+1.23%) | 0 |
| 25 Mar 2022 | USD | 12.6778 | 12.9746 | 12.5933 | 12.6443 | 12.6443 | -0.034 (-0.26%) | 0 |
| 24 Mar 2022 | USD | 12.3358 | 12.7048 | 12.2754 | 12.6778 | 12.6778 | +0.342 (+2.77%) | 0 |
| 23 Mar 2022 | USD | 12.0991 | 12.37 | 11.9543 | 12.3359 | 12.3359 | +0.237 (+1.96%) | 0 |
| 22 Mar 2022 | USD | 11.8098 | 12.3924 | 11.8041 | 12.0991 | 12.0991 | +0.289 (+2.45%) | 0 |
| 21 Mar 2022 | USD | 11.6586 | 12.0405 | 11.5773 | 11.8098 | 11.8098 | +0.151 (+1.30%) | 0 |
| 20 Mar 2022 | USD | 12.0058 | 12.0497 | 11.5199 | 11.6586 | 11.6586 | -0.347 (-2.89%) | 0 |
