| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2022 | USD | 12.0062 | 12.1379 | 11.8855 | 12.0058 | 12.0058 | -0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 11.4775 | 12.1298 | 11.3226 | 12.0062 | 12.0062 | +0.529 (+4.61%) | 0 |
| 17 Mar 2022 | USD | 11.2916 | 11.5185 | 11.2307 | 11.4775 | 11.4775 | +0.186 (+1.65%) | 0 |
| 16 Mar 2022 | USD | 10.6849 | 11.3351 | 10.6501 | 11.2916 | 11.2916 | +0.607 (+5.68%) | 0 |
| 15 Mar 2022 | USD | 10.5477 | 10.8244 | 10.258 | 10.6849 | 10.6849 | +0.137 (+1.30%) | 0 |
| 14 Mar 2022 | USD | 10.2556 | 10.6027 | 10.2291 | 10.5477 | 10.5477 | +0.292 (+2.85%) | 32 |
| 13 Mar 2022 | USD | 10.524 | 10.5908 | 10.2026 | 10.2556 | 10.2556 | -0.268 (-2.55%) | 0 |
| 12 Mar 2022 | USD | 10.454 | 10.6335 | 10.4509 | 10.524 | 10.524 | +0.07 (+0.67%) | 0 |
| 11 Mar 2022 | USD | 10.6468 | 10.8592 | 10.3443 | 10.454 | 10.454 | -0.193 (-1.81%) | 0 |
| 10 Mar 2022 | USD | 11.1438 | 11.1455 | 10.4712 | 10.6468 | 10.6468 | -0.497 (-4.46%) | 134 |
| 9 Mar 2022 | USD | 10.5338 | 11.2824 | 10.5198 | 11.1438 | 11.1438 | +0.609 (+5.78%) | 0 |
| 8 Mar 2022 | USD | 10.1837 | 10.7044 | 10.1837 | 10.5348 | 10.5348 | +0.351 (+3.45%) | 0 |
| 7 Mar 2022 | USD | 10.4415 | 10.7952 | 10.0198 | 10.1837 | 10.1837 | -0.258 (-2.47%) | 0 |
| 6 Mar 2022 | USD | 10.8813 | 10.9101 | 10.4219 | 10.4415 | 10.4415 | -0.44 (-4.04%) | 0 |
| 5 Mar 2022 | USD | 10.6941 | 10.9347 | 10.6381 | 10.8813 | 10.8813 | +0.188 (+1.75%) | 5 |
| 4 Mar 2022 | USD | 11.6041 | 11.6041 | 10.5635 | 10.6937 | 10.6937 | -0.91 (-7.85%) | 0 |
| 3 Mar 2022 | USD | 12.0749 | 12.1108 | 11.4263 | 11.6041 | 11.6041 | -0.471 (-3.90%) | 0 |
| 2 Mar 2022 | USD | 12.1405 | 12.3725 | 11.9428 | 12.075 | 12.075 | -0.066 (-0.54%) | 0 |
| 1 Mar 2022 | USD | 11.9013 | 12.3807 | 11.721 | 12.1405 | 12.1405 | +0.239 (+2.01%) | 0 |
| 28 Feb 2022 | USD | 10.7061 | 11.9244 | 10.5704 | 11.9013 | 11.9013 | +1.195 (+11.16%) | 0 |
| 27 Feb 2022 | USD | 11.3439 | 11.5535 | 10.5376 | 10.7061 | 10.7061 | -0.638 (-5.62%) | 0 |
| 26 Feb 2022 | USD | 11.2826 | 11.6198 | 11.2277 | 11.3439 | 11.3439 | +0.061 (+0.55%) | 0 |
| 25 Feb 2022 | USD | 10.6056 | 11.5232 | 10.5532 | 11.2824 | 11.2824 | +0.677 (+6.38%) | 0 |
| 24 Feb 2022 | USD | 10.5893 | 10.9813 | 9.4342 | 10.6056 | 10.6056 | +0.016 (+0.15%) | 0 |
| 23 Feb 2022 | USD | 10.8098 | 11.2067 | 10.5771 | 10.5893 | 10.5893 | -0.221 (-2.04%) | 0 |
| 22 Feb 2022 | USD | 10.4974 | 10.836 | 10.2473 | 10.81 | 10.81 | +0.313 (+2.98%) | 0 |
| 21 Feb 2022 | USD | 10.7617 | 11.2466 | 10.4974 | 10.4974 | 10.4974 | -0.265 (-2.46%) | 0 |
| 20 Feb 2022 | USD | 11.2697 | 11.2705 | 10.5643 | 10.7619 | 10.7619 | -0.508 (-4.51%) | 0 |
| 19 Feb 2022 | USD | 11.3688 | 11.5329 | 11.0637 | 11.2697 | 11.2697 | -0.099 (-0.87%) | 0 |
| 18 Feb 2022 | USD | 11.7924 | 12.008 | 11.2952 | 11.3688 | 11.3688 | -0.424 (-3.59%) | 0 |
