| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 12.7999 | 12.8735 | 11.701 | 11.7924 | 11.7924 | -1.008 (-7.87%) | 0 |
| 16 Feb 2022 | USD | 13.0022 | 13.0029 | 12.4846 | 12.8003 | 12.8003 | -0.202 (-1.56%) | 0 |
| 15 Feb 2022 | USD | 11.99 | 13.0054 | 11.9273 | 13.0027 | 13.0027 | +1.013 (+8.45%) | 0 |
| 14 Feb 2022 | USD | 11.7802 | 12.0844 | 11.6141 | 11.9901 | 11.9901 | +0.21 (+1.78%) | 0 |
| 13 Feb 2022 | USD | 11.9024 | 12.0411 | 11.6349 | 11.7802 | 11.7802 | -0.12 (-1.01%) | 0 |
| 12 Feb 2022 | USD | 11.9583 | 12.1659 | 11.7231 | 11.8998 | 11.8998 | -0.059 (-0.49%) | 0 |
| 11 Feb 2022 | USD | 12.546 | 12.7726 | 11.8066 | 11.9584 | 11.9584 | -0.588 (-4.69%) | 0 |
| 10 Feb 2022 | USD | 13.2484 | 13.3712 | 12.5454 | 12.5463 | 12.5463 | -0.702 (-5.30%) | 0 |
| 9 Feb 2022 | USD | 12.7597 | 13.3112 | 12.5354 | 13.2484 | 13.2484 | +0.489 (+3.83%) | 0 |
| 8 Feb 2022 | USD | 12.862 | 13.1379 | 12.4185 | 12.7598 | 12.7598 | -0.102 (-0.79%) | 0 |
| 7 Feb 2022 | USD | 12.5087 | 12.9796 | 12.2739 | 12.862 | 12.862 | +0.353 (+2.83%) | 0 |
| 6 Feb 2022 | USD | 12.3327 | 12.5176 | 12.1378 | 12.5085 | 12.5085 | +0.176 (+1.42%) | 0 |
| 5 Feb 2022 | USD | 12.1775 | 12.4555 | 12.1268 | 12.3328 | 12.3328 | +0.155 (+1.28%) | 0 |
| 4 Feb 2022 | USD | 10.8901 | 12.1774 | 10.8901 | 12.1774 | 12.1774 | +1.287 (+11.82%) | 0 |
| 3 Feb 2022 | USD | 10.9392 | 11.0798 | 10.5761 | 10.8901 | 10.8901 | -0.049 (-0.45%) | 0 |
| 2 Feb 2022 | USD | 11.4072 | 11.4574 | 10.7249 | 10.9392 | 10.9392 | -0.468 (-4.10%) | 0 |
| 1 Feb 2022 | USD | 10.9772 | 11.43 | 10.9736 | 11.4072 | 11.4072 | +0.43 (+3.92%) | 0 |
| 31 Jan 2022 | USD | 10.6647 | 11.0117 | 10.1732 | 10.9772 | 10.9772 | +0.312 (+2.93%) | 0 |
| 30 Jan 2022 | USD | 10.5863 | 10.7458 | 10.4387 | 10.6647 | 10.6647 | +0.078 (+0.74%) | 0 |
| 29 Jan 2022 | USD | 10.4045 | 10.7377 | 10.3416 | 10.5863 | 10.5863 | +0.182 (+1.75%) | 0 |
| 28 Jan 2022 | USD | 9.9059 | 10.4204 | 9.6792 | 10.4042 | 10.4042 | +0.498 (+5.03%) | 0 |
| 27 Jan 2022 | USD | 10.1001 | 10.2382 | 9.4919 | 9.9058 | 9.9058 | -0.194 (-1.92%) | 0 |
| 26 Jan 2022 | USD | 10.0597 | 11.0298 | 9.868 | 10.1001 | 10.1001 | +0.04 (+0.40%) | 0 |
| 25 Jan 2022 | USD | 9.9781 | 10.2106 | 9.644 | 10.0597 | 10.0597 | +0.082 (+0.82%) | 0 |
| 24 Jan 2022 | USD | 10.3648 | 10.3648 | 8.8307 | 9.9781 | 9.9781 | -0.387 (-3.73%) | 0 |
| 23 Jan 2022 | USD | 9.8035 | 10.3973 | 9.7342 | 10.3648 | 10.3648 | +0.561 (+5.73%) | 0 |
| 22 Jan 2022 | USD | 10.4278 | 10.6796 | 9.4927 | 9.8035 | 9.8035 | -0.624 (-5.99%) | 0 |
| 21 Jan 2022 | USD | 12.2527 | 12.3585 | 10.1993 | 10.4278 | 10.4278 | -1.825 (-14.90%) | 0 |
| 20 Jan 2022 | USD | 12.6564 | 13.3205 | 12.2533 | 12.2533 | 12.2533 | -0.403 (-3.18%) | 0 |
| 19 Jan 2022 | USD | 12.9428 | 12.9715 | 12.4637 | 12.6564 | 12.6564 | -0.286 (-2.21%) | 0 |
