| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 13.1054 | 13.2204 | 12.6114 | 12.9428 | 12.9428 | -0.163 (-1.24%) | 0 |
| 17 Jan 2022 | USD | 13.6958 | 13.697 | 12.8811 | 13.1054 | 13.1054 | -0.59 (-4.31%) | 0 |
| 16 Jan 2022 | USD | 13.6375 | 13.8137 | 13.4374 | 13.6958 | 13.6958 | +0.058 (+0.43%) | 0 |
| 15 Jan 2022 | USD | 13.5175 | 13.7554 | 13.385 | 13.6375 | 13.6375 | +0.12 (+0.89%) | 0 |
| 14 Jan 2022 | USD | 13.3024 | 13.613 | 13.0699 | 13.5175 | 13.5175 | +0.215 (+1.62%) | 0 |
| 13 Jan 2022 | USD | 13.8111 | 13.8725 | 13.2488 | 13.3024 | 13.3024 | -0.509 (-3.68%) | 0 |
| 12 Jan 2022 | USD | 13.2413 | 13.8893 | 13.1203 | 13.8111 | 13.8111 | +0.57 (+4.30%) | 0 |
| 11 Jan 2022 | USD | 12.5799 | 13.3043 | 12.5033 | 13.2413 | 13.2413 | +0.661 (+5.26%) | 0 |
| 10 Jan 2022 | USD | 12.8645 | 12.9861 | 11.9889 | 12.5799 | 12.5799 | -0.285 (-2.21%) | 0 |
| 9 Jan 2022 | USD | 12.6471 | 13.1049 | 12.5468 | 12.8645 | 12.8645 | +0.217 (+1.72%) | 0 |
| 8 Jan 2022 | USD | 13.0284 | 13.2436 | 12.2917 | 12.6471 | 12.6471 | -0.381 (-2.93%) | 0 |
| 7 Jan 2022 | USD | 13.9543 | 13.9621 | 12.6882 | 13.0284 | 13.0284 | -0.926 (-6.64%) | 0 |
| 6 Jan 2022 | USD | 14.5072 | 14.5072 | 13.5501 | 13.9543 | 13.9543 | -0.553 (-3.81%) | 0 |
| 5 Jan 2022 | USD | 15.4843 | 15.6741 | 14.086 | 14.5072 | 14.5072 | -0.977 (-6.31%) | 0 |
| 4 Jan 2022 | USD | 15.3759 | 15.8664 | 15.1814 | 15.4843 | 15.4843 | +0.108 (+0.70%) | 0 |
| 3 Jan 2022 | USD | 15.6554 | 15.6897 | 15.0671 | 15.3759 | 15.3759 | -0.28 (-1.79%) | 0 |
| 2 Jan 2022 | USD | 15.3723 | 15.6959 | 15.2401 | 15.6554 | 15.6554 | +0.283 (+1.84%) | 0 |
| 1 Jan 2022 | USD | 15.0404 | 15.3862 | 15.0397 | 15.3723 | 15.3723 | +0.332 (+2.21%) | 0 |
| 31 Dec 2021 | USD | 15.2481 | 15.58 | 14.8425 | 15.0404 | 15.0404 | -0.204 (-1.34%) | 15 |
| 30 Dec 2021 | USD | 14.9363 | 15.3374 | 14.7265 | 15.2444 | 15.2444 | +0.296 (+1.98%) | 0 |
| 29 Dec 2021 | USD | 15.571 | 15.6435 | 14.9257 | 14.9479 | 14.9479 | -0.624 (-4.01%) | 0 |
| 28 Dec 2021 | USD | 16.5756 | 16.5798 | 15.5362 | 15.5723 | 15.5723 | -1.002 (-6.05%) | 0 |
| 27 Dec 2021 | USD | 16.6146 | 16.7842 | 16.5233 | 16.5747 | 16.5747 | -0.038 (-0.23%) | 0 |
| 26 Dec 2021 | USD | 16.7909 | 16.8382 | 16.4574 | 16.6129 | 16.6129 | -0.223 (-1.33%) | 0 |
| 25 Dec 2021 | USD | 16.6035 | 16.9624 | 16.3799 | 16.8363 | 16.8363 | +0.242 (+1.46%) | 0 |
| 24 Dec 2021 | USD | 16.7493 | 16.8185 | 16.5572 | 16.5941 | 16.5941 | -0.161 (-0.96%) | 0 |
| 23 Dec 2021 | USD | 16.2769 | 16.7839 | 16.0789 | 16.7551 | 16.7551 | +0.474 (+2.91%) | 0 |
| 22 Dec 2021 | USD | 16.3706 | 16.5514 | 16.2193 | 16.281 | 16.281 | -0.099 (-0.60%) | 0 |
| 21 Dec 2021 | USD | 16.0371 | 16.422 | 16.0328 | 16.3799 | 16.3799 | +0.339 (+2.12%) | 125 |
| 20 Dec 2021 | USD | 16.1042 | 16.1561 | 15.5099 | 16.0405 | 16.0405 | -0.066 (-0.41%) | 0 |
