| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2021 | USD | 16.1895 | 16.3529 | 16.0266 | 16.1061 | 16.1061 | -0.084 (-0.52%) | 0 |
| 18 Dec 2021 | USD | 15.9028 | 16.2138 | 15.6317 | 16.1898 | 16.1898 | +0.289 (+1.82%) | 0 |
| 17 Dec 2021 | USD | 16.323 | 16.3353 | 15.3447 | 15.9006 | 15.9006 | -0.424 (-2.60%) | 0 |
| 16 Dec 2021 | USD | 16.5028 | 16.6575 | 16.2918 | 16.3243 | 16.3243 | -0.18 (-1.09%) | 0 |
| 15 Dec 2021 | USD | 15.7272 | 17.687 | 15.1309 | 16.5042 | 16.5042 | +0.779 (+4.96%) | 0 |
| 14 Dec 2021 | USD | 15.4356 | 17.687 | 15.2421 | 15.7247 | 15.7247 | +0.284 (+1.84%) | 0 |
| 13 Dec 2021 | USD | 16.8775 | 16.8963 | 15.2483 | 15.4402 | 15.4402 | -1.436 (-8.51%) | 0 |
| 12 Dec 2021 | USD | 16.6214 | 16.9054 | 16.4393 | 16.8764 | 16.8764 | +0.253 (+1.52%) | 0 |
| 11 Dec 2021 | USD | 16.1454 | 16.6271 | 15.8503 | 16.6236 | 16.6236 | +0.471 (+2.92%) | 0 |
| 10 Dec 2021 | USD | 17.013 | 17.2392 | 16.143 | 16.1521 | 16.1521 | -0.871 (-5.12%) | 0 |
| 9 Dec 2021 | USD | 18.019 | 18.0728 | 16.8744 | 17.0232 | 17.0232 | -0.99 (-5.50%) | 0 |
| 8 Dec 2021 | USD | 17.6667 | 18.0322 | 17.5319 | 18.0136 | 18.0136 | +0.346 (+1.96%) | 0 |
| 7 Dec 2021 | USD | 17.6074 | 17.9973 | 17.5665 | 17.6675 | 17.6675 | +0.059 (+0.34%) | 0 |
| 6 Dec 2021 | USD | 16.9872 | 17.6391 | 16.2378 | 17.6083 | 17.6083 | +0.628 (+3.70%) | 0 |
| 5 Dec 2021 | USD | 16.6903 | 17.2171 | 16.6542 | 16.9803 | 16.9803 | +0.284 (+1.70%) | 0 |
| 4 Dec 2021 | USD | 17.292 | 17.292 | 15.5798 | 16.6959 | 16.6959 | -0.597 (-3.45%) | 0 |
| 3 Dec 2021 | USD | 18.5286 | 18.8061 | 17.0951 | 17.2932 | 17.2932 | -1.243 (-6.71%) | 0 |
| 2 Dec 2021 | USD | 18.7666 | 18.7948 | 18.3706 | 18.5365 | 18.5365 | -0.229 (-1.22%) | 0 |
| 1 Dec 2021 | USD | 18.9427 | 19.3345 | 18.7181 | 18.7659 | 18.7659 | -0.177 (-0.93%) | 0 |
| 30 Nov 2021 | USD | 18.0722 | 19.1404 | 17.9486 | 18.9427 | 18.9427 | +0.871 (+4.82%) | 0 |
| 29 Nov 2021 | USD | 17.4677 | 18.0897 | 17.4535 | 18.0722 | 18.0722 | +0.6 (+3.43%) | 0 |
| 28 Nov 2021 | USD | 16.7035 | 17.4723 | 16.4335 | 17.4723 | 17.4723 | +0.781 (+4.68%) | 161 |
| 27 Nov 2021 | USD | 16.5798 | 16.9515 | 16.5641 | 16.6913 | 16.6913 | +0.093 (+0.56%) | 0 |
| 26 Nov 2021 | USD | 18.3878 | 18.4584 | 16.2367 | 16.5983 | 16.5983 | -0.942 (-5.37%) | 0 |
| 25 Nov 2021 | USD | 17.3942 | 18.4728 | 17.3698 | 17.5404 | 17.5404 | +0.105 (+0.60%) | 1 |
| 24 Nov 2021 | USD | 17.7312 | 17.7877 | 17.1768 | 17.4356 | 17.4356 | -0.298 (-1.68%) | 1 |
| 23 Nov 2021 | USD | 16.7194 | 17.7823 | 16.6894 | 17.7337 | 17.7337 | +1.015 (+6.07%) | 0 |
| 22 Nov 2021 | USD | 17.5664 | 17.5664 | 16.6433 | 16.719 | 16.719 | -0.855 (-4.86%) | 0 |
| 21 Nov 2021 | USD | 17.8916 | 17.9717 | 17.5735 | 17.5735 | 17.5735 | -0.318 (-1.78%) | 0 |
| 20 Nov 2021 | USD | 17.4206 | 17.9267 | 17.2812 | 17.8918 | 17.8918 | +0.475 (+2.73%) | 0 |
