Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 6.8328 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 6.9431 | 6.9435 | 6.7922 | 6.8328 | 6.8328 | -0.11 (-1.59%) | 0 |
9 Aug 2022 | USD | 7.2325 | 7.2786 | 6.8384 | 6.9431 | 6.9431 | -0.289 (-4.00%) | 0 |
8 Aug 2022 | USD | 6.9176 | 7.3682 | 6.9176 | 7.2324 | 7.2324 | +0.315 (+4.55%) | 0 |
7 Aug 2022 | USD | 6.9098 | 7.0247 | 6.8216 | 6.9176 | 6.9176 | +0.008 (+0.11%) | 0 |
6 Aug 2022 | USD | 7.0521 | 7.1026 | 6.9044 | 6.91 | 6.91 | -0.142 (-2.02%) | 0 |
5 Aug 2022 | USD | 6.5518 | 7.0521 | 6.5516 | 7.0521 | 7.0521 | +0.5 (+7.63%) | 0 |
4 Aug 2022 | USD | 6.5933 | 6.7555 | 6.4711 | 6.5519 | 6.5519 | -0.041 (-0.63%) | 0 |
3 Aug 2022 | USD | 6.6776 | 6.8328 | 6.5001 | 6.5932 | 6.5932 | -0.084 (-1.26%) | 0 |
2 Aug 2022 | USD | 6.6562 | 6.8138 | 6.3899 | 6.6776 | 6.6776 | +0.021 (+0.32%) | 0 |
1 Aug 2022 | USD | 6.8665 | 6.9261 | 6.579 | 6.6562 | 6.6562 | -0.21 (-3.06%) | 0 |
31 Jul 2022 | USD | 6.8998 | 7.1075 | 6.8166 | 6.8665 | 6.8665 | -0.033 (-0.48%) | 0 |
30 Jul 2022 | USD | 7.0459 | 7.0849 | 6.8422 | 6.8999 | 6.8999 | -0.146 (-2.07%) | 0 |
29 Jul 2022 | USD | 7.0304 | 7.167 | 6.7743 | 7.0458 | 7.0458 | +0.015 (+0.21%) | 0 |
28 Jul 2022 | USD | 6.6784 | 7.2282 | 6.5565 | 7.0309 | 7.0309 | +0.352 (+5.28%) | 0 |
27 Jul 2022 | USD | 5.8602 | 6.6784 | 5.8079 | 6.6784 | 6.6784 | +0.819 (+13.97%) | 0 |
26 Jul 2022 | USD | 5.8982 | 5.8982 | 5.5536 | 5.8599 | 5.8599 | -0.039 (-0.66%) | 0 |
25 Jul 2022 | USD | 6.5369 | 6.5381 | 5.8986 | 5.8986 | 5.8986 | -0.638 (-9.76%) | 0 |
24 Jul 2022 | USD | 6.3205 | 6.7374 | 6.3169 | 6.5369 | 6.5369 | +0.216 (+3.42%) | 0 |
23 Jul 2022 | USD | 6.2577 | 6.4754 | 6.1005 | 6.3205 | 6.3205 | +0.063 (+1.00%) | 0 |
22 Jul 2022 | USD | 6.4251 | 6.6814 | 6.207 | 6.2577 | 6.2577 | -0.167 (-2.61%) | 0 |
21 Jul 2022 | USD | 6.2064 | 6.4887 | 6.0054 | 6.4251 | 6.4251 | +0.219 (+3.52%) | 0 |
20 Jul 2022 | USD | 6.2791 | 6.5617 | 6.0926 | 6.2064 | 6.2064 | -0.073 (-1.16%) | 0 |
19 Jul 2022 | USD | 6.3781 | 6.5149 | 6.1189 | 6.2791 | 6.2791 | -0.099 (-1.55%) | 0 |
18 Jul 2022 | USD | 5.4736 | 6.3906 | 5.4616 | 6.3781 | 6.3781 | +0.904 (+16.52%) | 0 |