Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Feb 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Feb 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Feb 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
11 Feb 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 400 |
8 Feb 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Feb 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Feb 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 Jan 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jan 2019 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jan 2019 | SGD | 0.169 | 0.18 | 0.169 | 0.18 | 0.18 | -0.004 (-2.17%) | 2,056,600 |
28 Jan 2019 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
25 Jan 2019 | SGD | 0.167 | 0.184 | 0.167 | 0.184 | 0.184 | +0.035 (+23.49%) | 4,800 |
24 Jan 2019 | SGD | 0.156 | 0.156 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 600 |
23 Jan 2019 | SGD | 0.156 | 0.166 | 0.156 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,200 |
22 Jan 2019 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
21 Jan 2019 | SGD | 0.174 | 0.19 | 0.174 | 0.175 | 0.175 | +0.012 (+7.36%) | 2,000 |
18 Jan 2019 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
17 Jan 2019 | SGD | 0.162 | 0.174 | 0.161 | 0.163 | 0.163 | +0.008 (+5.16%) | 4,600 |
16 Jan 2019 | SGD | 0.149 | 0.156 | 0.147 | 0.155 | 0.155 | +0.001 (+0.65%) | 800 |
15 Jan 2019 | SGD | 0.145 | 0.157 | 0.145 | 0.154 | 0.154 | +0.018 (+13.24%) | 2,400 |
14 Jan 2019 | SGD | 0.152 | 0.152 | 0.135 | 0.136 | 0.136 | -0.026 (-16.05%) | 5,000 |
11 Jan 2019 | SGD | 0.16 | 0.168 | 0.159 | 0.162 | 0.162 | +0.001 (+0.62%) | 2,600 |
10 Jan 2019 | SGD | 0.153 | 0.165 | 0.151 | 0.161 | 0.161 | +0.005 (+3.21%) | 3,800 |
9 Jan 2019 | SGD | 0.149 | 0.161 | 0.149 | 0.156 | 0.156 | +0.024 (+18.18%) | 400 |
8 Jan 2019 | SGD | 0.134 | 0.135 | 0.131 | 0.132 | 0.132 | -0.008 (-5.71%) | 8,000 |