Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2019 | SGD | 0.132 | 0.14 | 0.132 | 0.14 | 0.14 | +0.027 (+23.89%) | 306,000 |
4 Jan 2019 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 100,000 |
3 Jan 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 100,000 |
2 Jan 2019 | SGD | 0.125 | 0.126 | 0.118 | 0.118 | 0.118 | -0.014 (-10.61%) | 1,440,000 |
31 Dec 2018 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.012 (+10.00%) | 100,000 |
28 Dec 2018 | SGD | 0.126 | 0.126 | 0.12 | 0.12 | 0.12 | -0.007 (-5.51%) | 1,600,000 |
27 Dec 2018 | SGD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 1,060,000 |
26 Dec 2018 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Dec 2018 | SGD | 0.12 | 0.124 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 860,000 |