Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 1.8417 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.8714 | 1.8716 | 1.8308 | 1.8417 | 1.8417 | -0.03 (-1.59%) | 0 |
9 Aug 2022 | USD | 1.9495 | 1.9619 | 1.8432 | 1.8715 | 1.8715 | -0.078 (-4.00%) | 0 |
8 Aug 2022 | USD | 1.8646 | 1.986 | 1.8646 | 1.9494 | 1.9494 | +0.085 (+4.55%) | 0 |
7 Aug 2022 | USD | 1.8625 | 1.8934 | 1.8387 | 1.8646 | 1.8646 | +0.002 (+0.11%) | 0 |
6 Aug 2022 | USD | 1.9008 | 1.9144 | 1.861 | 1.8625 | 1.8625 | -0.038 (-2.01%) | 0 |
5 Aug 2022 | USD | 1.766 | 1.9008 | 1.7659 | 1.9008 | 1.9008 | +0.135 (+7.63%) | 0 |
4 Aug 2022 | USD | 1.7771 | 1.8209 | 1.7442 | 1.766 | 1.766 | -0.011 (-0.62%) | 0 |
3 Aug 2022 | USD | 1.7999 | 1.8417 | 1.752 | 1.7771 | 1.7771 | -0.023 (-1.27%) | 0 |
2 Aug 2022 | USD | 1.7941 | 1.8366 | 1.7223 | 1.7999 | 1.7999 | +0.006 (+0.32%) | 0 |
1 Aug 2022 | USD | 1.8508 | 1.8669 | 1.7733 | 1.7941 | 1.7941 | -0.057 (-3.06%) | 0 |
31 Jul 2022 | USD | 1.8605 | 1.9158 | 1.8373 | 1.8508 | 1.8508 | -0.01 (-0.52%) | 9 |
30 Jul 2022 | USD | 1.8999 | 1.9104 | 1.845 | 1.8605 | 1.8605 | -0.039 (-2.07%) | 0 |
29 Jul 2022 | USD | 1.8957 | 1.9326 | 1.8267 | 1.8999 | 1.8999 | +0.004 (+0.21%) | 0 |
28 Jul 2022 | USD | 1.8008 | 1.9491 | 1.768 | 1.8959 | 1.8959 | +0.095 (+5.28%) | 0 |
27 Jul 2022 | USD | 1.5802 | 1.8008 | 1.5661 | 1.8008 | 1.8008 | +0.221 (+13.97%) | 0 |
26 Jul 2022 | USD | 1.5904 | 1.5904 | 1.4975 | 1.5801 | 1.5801 | -0.011 (-0.66%) | 0 |
25 Jul 2022 | USD | 1.7627 | 1.763 | 1.5906 | 1.5906 | 1.5906 | -0.172 (-9.76%) | 0 |
24 Jul 2022 | USD | 1.7043 | 1.8167 | 1.7033 | 1.7627 | 1.7627 | +0.058 (+3.43%) | 0 |
23 Jul 2022 | USD | 1.6874 | 1.7461 | 1.645 | 1.7043 | 1.7043 | +0.017 (+1.00%) | 0 |
22 Jul 2022 | USD | 1.7325 | 1.8016 | 1.6737 | 1.6874 | 1.6874 | -0.045 (-2.60%) | 0 |
21 Jul 2022 | USD | 1.6735 | 1.7497 | 1.6193 | 1.7325 | 1.7325 | +0.059 (+3.53%) | 0 |
20 Jul 2022 | USD | 1.6932 | 1.7694 | 1.6429 | 1.6735 | 1.6735 | -0.02 (-1.16%) | 0 |
19 Jul 2022 | USD | 1.7198 | 1.7567 | 1.65 | 1.6932 | 1.6932 | -0.027 (-1.55%) | 0 |
18 Jul 2022 | USD | 1.476 | 1.7232 | 1.4727 | 1.7198 | 1.7198 | +0.244 (+16.52%) | 0 |