Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 4.5495 | 4.8712 | 4.5487 | 4.8667 | 4.8667 | +0.319 (+7.01%) | 0 |
18 Nov 2021 | USD | 4.856 | 4.9131 | 4.4673 | 4.548 | 4.548 | -0.306 (-6.30%) | 0 |
17 Nov 2021 | USD | 4.8539 | 8.4521 | 4.8539 | 4.8539 | 4.8539 | +0.008 (+0.17%) | 0 |
16 Nov 2021 | USD | 5.2331 | 38.0636 | 4.8456 | 4.8456 | 4.8456 | -0.391 (-7.47%) | 0 |
15 Nov 2021 | USD | 5.2654 | 5.4134 | 5.2153 | 5.2368 | 5.2368 | -0.033 (-0.63%) | 0 |
14 Nov 2021 | USD | 5.3659 | 5.4553 | 5.1845 | 5.2698 | 5.2698 | -0.081 (-1.51%) | 0 |
13 Nov 2021 | USD | 5.3165 | 5.4831 | 5.2729 | 5.3505 | 5.3505 | +0.033 (+0.62%) | 0 |
12 Nov 2021 | USD | 5.412 | 5.5104 | 5.203 | 5.3176 | 5.3176 | -0.09 (-1.66%) | 0 |
11 Nov 2021 | USD | 5.2661 | 5.4258 | 5.2549 | 5.4072 | 5.4072 | +0.145 (+2.75%) | 0 |
10 Nov 2021 | USD | 5.4547 | 5.5515 | 5.2092 | 5.2623 | 5.2623 | -0.193 (-3.54%) | 0 |
9 Nov 2021 | USD | 5.5005 | 5.5526 | 5.417 | 5.4553 | 5.4553 | -0.036 (-0.66%) | 0 |
8 Nov 2021 | USD | 5.3167 | 5.5729 | 5.2113 | 5.4915 | 5.4915 | +0.169 (+3.18%) | 0 |
7 Nov 2021 | USD | 5.1717 | 5.3742 | 5.1481 | 5.3224 | 5.3224 | +1.916 (+56.24%) | 0 |
6 Nov 2021 | USD | 2.3918 | 3.496 | 2.391 | 3.4066 | 3.4066 | +1.013 (+42.34%) | 1,089 |
5 Nov 2021 | USD | 2.1977 | 2.4064 | 2.1925 | 2.3933 | 2.3933 | +0.198 (+9.00%) | 1,303 |
4 Nov 2021 | USD | 2.2557 | 2.2567 | 2.1903 | 2.1956 | 2.1956 | -0.058 (-2.58%) | 1,258 |
3 Nov 2021 | USD | 2.2843 | 2.2917 | 2.2538 | 2.2538 | 2.2538 | -0.029 (-1.27%) | 1,391 |
2 Nov 2021 | USD | 2.5593 | 2.5668 | 2.2748 | 2.2829 | 2.2829 | -0.276 (-10.77%) | 1,320 |
1 Nov 2021 | USD | 2.5155 | 2.5639 | 2.5017 | 2.5585 | 2.5585 | +0.042 (+1.67%) | 1,443 |
31 Oct 2021 | USD | 2.5622 | 2.5749 | 2.5149 | 2.5165 | 2.5165 | -0.049 (-1.91%) | 1,539 |
30 Oct 2021 | USD | 2.6937 | 2.7996 | 2.5597 | 2.5655 | 2.5655 | -0.126 (-4.69%) | 1,026 |
29 Oct 2021 | USD | 2.5405 | 2.6957 | 2.5218 | 2.6918 | 2.6918 | +0.144 (+5.65%) | 1,302 |
28 Oct 2021 | USD | 2.5235 | 2.5494 | 2.5015 | 2.5478 | 2.5478 | +0.029 (+1.14%) | 1,332 |
27 Oct 2021 | USD | 2.6213 | 2.6221 | 2.5008 | 2.5192 | 2.5192 | -0.096 (-3.69%) | 1,542 |
26 Oct 2021 | USD | 2.5351 | 2.6265 | 2.5249 | 2.6156 | 2.6156 | +0.079 (+3.11%) | 1,157 |
25 Oct 2021 | USD | 2.6669 | 3.0257 | 2.2716 | 2.5368 | 2.5368 | -0.132 (-4.94%) | 1,512 |
24 Oct 2021 | USD | 3.0263 | 3.0538 | 2.6631 | 2.6685 | 2.6685 | -0.36 (-11.88%) | 67 |
23 Oct 2021 | USD | 2.8379 | 3.0324 | 2.5366 | 3.0282 | 3.0282 | +0.19 (+6.69%) | 878 |
22 Oct 2021 | USD | 2.8374 | 2.9275 | 2.832 | 2.8383 | 2.8383 | +0.001 (+0.04%) | 2 |
21 Oct 2021 | USD | 3.402 | 3.4755 | 2.5009 | 2.8371 | 2.8371 | -0.566 (-16.63%) | 423 |