| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | USD | 3.4722 | 3.4769 | 2.5101 | 3.4031 | 3.4031 | -0.072 (-2.06%) | 489 |
| 19 Oct 2021 | USD | 3.481 | 3.4886 | 3.4585 | 3.4747 | 3.4747 | -0.012 (-0.35%) | 228 |
| 18 Oct 2021 | USD | 2.5269 | 3.6827 | 2.5191 | 3.4868 | 3.4868 | +0.961 (+38.02%) | 987 |
| 17 Oct 2021 | USD | 2.4848 | 2.7976 | 2.4822 | 2.5263 | 2.5263 | +0.043 (+1.72%) | 920 |
| 16 Oct 2021 | USD | 3.679 | 3.6826 | 2.3654 | 2.4835 | 2.4835 | -1.196 (-32.50%) | 747 |
| 15 Oct 2021 | USD | 3.6158 | 3.6914 | 2.1927 | 3.6793 | 3.6793 | +0.063 (+1.73%) | 1,454 |
| 14 Oct 2021 | USD | 3.7108 | 3.716 | 3.615 | 3.6167 | 3.6167 | -0.096 (-2.58%) | 257 |
| 13 Oct 2021 | USD | 2.1964 | 3.824 | 2.1899 | 3.7125 | 3.7125 | +1.517 (+69.08%) | 2,069 |
| 12 Oct 2021 | USD | 2.1953 | 2.2041 | 2.1905 | 2.1957 | 2.1957 | +0.001 (+0.04%) | 132 |
| 11 Oct 2021 | USD | 2.1993 | 2.2983 | 2.1915 | 2.1949 | 2.1949 | -0.005 (-0.25%) | 299 |
| 10 Oct 2021 | USD | 2.7584 | 2.7584 | 2.1876 | 2.2004 | 2.2004 | -0.554 (-20.13%) | 1,592 |
| 9 Oct 2021 | USD | 2.2797 | 3.0034 | 2.2752 | 2.7549 | 2.7549 | +0.476 (+20.87%) | 1,560 |
| 8 Oct 2021 | USD | 2.2527 | 2.2962 | 2.1857 | 2.2793 | 2.2793 | +0.026 (+1.15%) | 1,189 |
| 7 Oct 2021 | USD | 2.1947 | 2.3027 | 2.189 | 2.2534 | 2.2534 | +0.063 (+2.86%) | 1,222 |
| 6 Oct 2021 | USD | 2.5589 | 2.5641 | 2.1885 | 2.1907 | 2.1907 | -0.367 (-14.35%) | 1,548 |
| 5 Oct 2021 | USD | 2.2562 | 2.6918 | 1.7789 | 2.5576 | 2.5576 | +0.293 (+12.94%) | 1,901 |
| 4 Oct 2021 | USD | 2.0446 | 2.6872 | 2.0345 | 2.2645 | 2.2645 | +0.219 (+10.71%) | 1,483 |
| 3 Oct 2021 | USD | 2.0441 | 2.0489 | 2.0398 | 2.0454 | 2.0454 | +0.003 (+0.14%) | 550 |
| 2 Oct 2021 | USD | 2.0837 | 2.0932 | 1.9888 | 2.0425 | 2.0425 | -0.041 (-1.94%) | 1,006 |
| 1 Oct 2021 | USD | 2.0471 | 2.1283 | 2.0398 | 2.083 | 2.083 | +0.034 (+1.67%) | 1,439 |
| 30 Sep 2021 | USD | 2.0084 | 2.0556 | 2.0045 | 2.0488 | 2.0488 | +0.039 (+1.95%) | 1,767 |
| 29 Sep 2021 | USD | 2.7181 | 2.7434 | 2.0066 | 2.0097 | 2.0097 | -0.708 (-26.05%) | 1,288 |
| 28 Sep 2021 | USD | 2.0756 | 2.7739 | 2.0618 | 2.7177 | 2.7177 | +0.644 (+31.08%) | 1,605 |
| 27 Sep 2021 | USD | 3.4765 | 10.0146 | 1.9539 | 2.0733 | 2.0733 | -1.401 (-40.32%) | 2,923 |
| 26 Sep 2021 | USD | 3.2482 | 3.4799 | 3.2444 | 3.4739 | 3.4739 | +0.226 (+6.97%) | 879 |
| 25 Sep 2021 | USD | 4.7664 | 4.7792 | 2.798 | 3.2476 | 3.2476 | -1.521 (-31.90%) | 699 |
| 24 Sep 2021 | USD | 4.7951 | 5.6818 | 2.6526 | 4.769 | 4.769 | -0.025 (-0.52%) | 1,357 |
| 23 Sep 2021 | USD | 3.4309 | 5.0091 | 3.4169 | 4.7937 | 4.7937 | +1.366 (+39.85%) | 1,320 |
| 22 Sep 2021 | USD | 3.4973 | 3.511 | 3.4234 | 3.4278 | 3.4278 | -0.072 (-2.05%) | 1,188 |
| 21 Sep 2021 | USD | 3.0068 | 3.6785 | 2.9999 | 3.4996 | 3.4996 | +0.496 (+16.50%) | 1,501 |
