Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 4.0065 | 4.021 | 3.0001 | 3.0039 | 3.0039 | -1.003 (-25.03%) | 2,176 |
19 Sep 2021 | USD | 3.0059 | 7.6823 | 3.0037 | 4.0069 | 4.0069 | +1.001 (+33.29%) | 1,411 |
18 Sep 2021 | USD | 3.1453 | 3.2175 | 3.0046 | 3.0061 | 3.0061 | -0.14 (-4.45%) | 1,254 |
17 Sep 2021 | USD | 3.5073 | 3.5102 | 3.001 | 3.1461 | 3.1461 | -0.36 (-10.27%) | 1,355 |
16 Sep 2021 | USD | 2.8081 | 4.6577 | 2.8019 | 3.5061 | 3.5061 | +0.699 (+24.92%) | 1,611 |
15 Sep 2021 | USD | 2.809 | 2.8217 | 2.7998 | 2.8067 | 2.8067 | -0.003 (-0.10%) | 1,420 |
14 Sep 2021 | USD | 2.8108 | 3.4052 | 2.8022 | 2.8094 | 2.8094 | +0.001 (+0.02%) | 1,160 |
13 Sep 2021 | USD | 2.9913 | 3.0514 | 2.7985 | 2.8088 | 2.8088 | -0.185 (-6.19%) | 1,477 |
12 Sep 2021 | USD | 2.8611 | 4.6578 | 2.8041 | 2.9941 | 2.9941 | +0.131 (+4.58%) | 1,474 |
11 Sep 2021 | USD | 2.6565 | 4.285 | 2.6516 | 2.8631 | 2.8631 | +0.208 (+7.84%) | 2,034 |
10 Sep 2021 | USD | 2.6564 | 2.6671 | 2.651 | 2.6549 | 2.6549 | -0.003 (-0.12%) | 1,398 |
9 Sep 2021 | USD | 2.667 | 2.6761 | 2.6525 | 2.6582 | 2.6582 | -0.013 (-0.49%) | 1,129 |
8 Sep 2021 | USD | 2.6736 | 2.6819 | 2.653 | 2.6714 | 2.6714 | -0.007 (-0.27%) | 1,018 |
7 Sep 2021 | USD | 2.7728 | 2.8006 | 2.6678 | 2.6787 | 2.6787 | -0.094 (-3.39%) | 1,542 |
6 Sep 2021 | USD | 2.4178 | 2.7957 | 2.4108 | 2.7727 | 2.7727 | +0.354 (+14.65%) | 1,668 |
5 Sep 2021 | USD | 2.2835 | 2.4218 | 2.2801 | 2.4184 | 2.4184 | +0.134 (+5.85%) | 1,462 |
4 Sep 2021 | USD | 2.3344 | 2.339 | 2.274 | 2.2847 | 2.2847 | -0.051 (-2.17%) | 1,146 |
3 Sep 2021 | USD | 2.4203 | 2.4203 | 2.3252 | 2.3354 | 2.3354 | -0.084 (-3.46%) | 1,257 |
2 Sep 2021 | USD | 2.3563 | 2.4191 | 2.3528 | 2.4191 | 2.4191 | +0.064 (+2.72%) | 1,514 |
1 Sep 2021 | USD | 2.4035 | 2.4035 | 2.3541 | 2.355 | 2.355 | -0.045 (-1.90%) | 1,396 |
31 Aug 2021 | USD | 2.3394 | 2.4219 | 2.3225 | 2.4005 | 2.4005 | +0.061 (+2.62%) | 1,551 |
30 Aug 2021 | USD | 2.6972 | 2.6972 | 2.3348 | 2.3393 | 2.3393 | -0.356 (-13.20%) | 1,572 |
29 Aug 2021 | USD | 2.3379 | 2.7048 | 2.3352 | 2.6952 | 2.6952 | +0.359 (+15.35%) | 1,826 |
28 Aug 2021 | USD | 2.3377 | 2.3468 | 2.3352 | 2.3366 | 2.3366 | -0.002 (-0.07%) | 1,157 |
27 Aug 2021 | USD | 2.3609 | 2.3635 | 2.3341 | 2.3382 | 2.3382 | -0.024 (-1.02%) | 1,099 |
26 Aug 2021 | USD | 2.5324 | 3.0052 | 2.3599 | 2.3623 | 2.3623 | -0.172 (-6.81%) | 1,292 |
25 Aug 2021 | USD | 2.3842 | 2.553 | 2.3805 | 2.5348 | 2.5348 | +0.152 (+6.37%) | 1,351 |
24 Aug 2021 | USD | 2.6367 | 2.6373 | 2.3791 | 2.383 | 2.383 | -0.254 (-9.63%) | 1,312 |
23 Aug 2021 | USD | 2.43 | 2.6525 | 1.8213 | 2.6368 | 2.6368 | +0.205 (+8.44%) | 2,023 |
22 Aug 2021 | USD | 2.5436 | 2.5577 | 2.4273 | 2.4316 | 2.4316 | -0.113 (-4.43%) | 1,177 |