| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2021 | USD | 3.3252 | 3.3355 | 1.8442 | 2.5444 | 2.5444 | -0.779 (-23.44%) | 1,175 |
| 20 Aug 2021 | USD | 3.3308 | 3.3334 | 3.3195 | 3.3236 | 3.3236 | -0.008 (-0.23%) | 1,428 |
| 19 Aug 2021 | USD | 3.3291 | 3.3354 | 3.3194 | 3.3312 | 3.3312 | +0.004 (+0.11%) | 1,374 |
| 18 Aug 2021 | USD | 2.6276 | 3.3591 | 2.6276 | 3.3276 | 3.3276 | +0.695 (+26.39%) | 1,560 |
| 17 Aug 2021 | USD | 3.0952 | 3.1001 | 2.3319 | 2.6327 | 2.6327 | -0.46 (-14.86%) | 1,502 |
| 16 Aug 2021 | USD | 3.0705 | 3.1116 | 2.9986 | 3.0922 | 3.0922 | +0.024 (+0.78%) | 1,529 |
| 15 Aug 2021 | USD | 3.6071 | 3.6123 | 3.0683 | 3.0683 | 3.0683 | -0.539 (-14.94%) | 1,090 |
| 14 Aug 2021 | USD | 3.0012 | 3.6389 | 2.9973 | 3.6072 | 3.6072 | +0.608 (+20.27%) | 1,601 |
| 13 Aug 2021 | USD | 4.5392 | 4.5396 | 2.997 | 2.9992 | 2.9992 | -1.538 (-33.90%) | 1,200 |
| 12 Aug 2021 | USD | 3.9623 | 4.8004 | 3.9321 | 4.5376 | 4.5376 | +0.578 (+14.61%) | 1,439 |
| 11 Aug 2021 | USD | 3.6064 | 4.0926 | 3.601 | 3.9593 | 3.9593 | +0.352 (+9.75%) | 2,197 |
| 10 Aug 2021 | USD | 3.3446 | 3.8946 | 3.3424 | 3.6074 | 3.6074 | +0.265 (+7.92%) | 1,170 |
| 9 Aug 2021 | USD | 2.4408 | 9.9123 | 2.4329 | 3.3427 | 3.3427 | +0.9 (+36.85%) | 912 |
| 8 Aug 2021 | USD | 2.6725 | 7.883 | 1.8618 | 2.4426 | 2.4426 | -0.229 (-8.58%) | 1,989 |
| 7 Aug 2021 | USD | 2.6506 | 4.0071 | 2.0032 | 2.6719 | 2.6719 | +0.506 (+23.37%) | 1,531 |
| 6 Aug 2021 | USD | 1.7746 | 4.9191 | 1.7627 | 2.1657 | 2.1657 | -0.583 (-21.22%) | 1,854 |
| 5 Aug 2021 | USD | 2.2834 | 2.8091 | 2.2808 | 2.7489 | 2.7489 | +0.464 (+20.30%) | 1,588 |
| 4 Aug 2021 | USD | 2.3356 | 2.8027 | 1.7685 | 2.2851 | 2.2851 | -0.056 (-2.38%) | 1,412 |
| 3 Aug 2021 | USD | 2.4336 | 2.7032 | 1.2412 | 2.3407 | 2.3407 | -0.095 (-3.91%) | 1,280 |
| 2 Aug 2021 | USD | 2.4586 | 2.4656 | 2.4288 | 2.4359 | 2.4359 | -0.019 (-0.77%) | 1,374 |
| 1 Aug 2021 | USD | 2.0795 | 2.5358 | 1.9614 | 2.4548 | 2.4548 | +0.376 (+18.08%) | 1,461 |
| 31 Jul 2021 | USD | 1.6957 | 2.145 | 1.5243 | 2.0789 | 2.0789 | +0.386 (+22.77%) | 1,870 |
| 30 Jul 2021 | USD | 1.3555 | 1.7066 | 1.3536 | 1.6933 | 1.6933 | +0.339 (+25.02%) | 1,527 |
| 29 Jul 2021 | USD | 1.0062 | 1.4996 | 1.0052 | 1.3544 | 1.3544 | +0.35 (+34.82%) | 1,038 |
| 28 Jul 2021 | USD | 1.2952 | 1.3029 | 0.9334 | 1.0046 | 1.0046 | -0.292 (-22.50%) | 786 |
| 27 Jul 2021 | USD | 1.3513 | 1.3616 | 1.2954 | 1.2963 | 1.2963 | -0.053 (-3.91%) | 1,162 |
| 26 Jul 2021 | USD | 1.5787 | 1.5805 | 0.8106 | 1.349 | 1.349 | -0.23 (-14.54%) | 1,394 |
| 25 Jul 2021 | USD | 1.8713 | 1.8862 | 0.9866 | 1.5786 | 1.5786 | -0.293 (-15.65%) | 858 |
| 24 Jul 2021 | USD | 1.1524 | 1.8715 | 1.1516 | 1.8715 | 1.8715 | +0.72 (+62.46%) | 1,066 |
| 23 Jul 2021 | USD | 1.2415 | 1.2439 | 1.1514 | 1.152 | 1.152 | -0.09 (-7.25%) | 1,036 |
