| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 1.286 | 1.2884 | 1.2409 | 1.242 | 1.242 | -0.045 (-3.49%) | 12 |
| 21 Jul 2021 | USD | 1.2795 | 1.2907 | 1.2748 | 1.2869 | 1.2869 | +0.008 (+0.65%) | 1,251 |
| 20 Jul 2021 | USD | 1.2874 | 1.289 | 1.2768 | 1.2786 | 1.2786 | -0.007 (-0.54%) | 1,995 |
| 19 Jul 2021 | USD | 1.341 | 1.3488 | 1.2829 | 1.2856 | 1.2856 | -0.056 (-4.20%) | 2,496 |
| 18 Jul 2021 | USD | 1.2988 | 1.3481 | 1.2805 | 1.3419 | 1.3419 | +0.044 (+3.42%) | 2,019 |
| 17 Jul 2021 | USD | 1.86 | 1.8688 | 1.2906 | 1.2975 | 1.2975 | -0.564 (-30.29%) | 1,319 |
| 16 Jul 2021 | USD | 1.9005 | 1.9075 | 1.8448 | 1.8613 | 1.8613 | -0.044 (-2.31%) | 1,266 |
| 15 Jul 2021 | USD | 1.8477 | 1.9074 | 1.3485 | 1.9054 | 1.9054 | -0.526 (-21.63%) | 1,341 |
| 14 Jul 2021 | USD | 2.3693 | 2.4609 | 2.2876 | 2.4314 | 2.4314 | +0.529 (+27.79%) | 0 |
| 13 Jul 2021 | USD | 1.9024 | 1.9045 | 1.8998 | 1.9027 | 1.9027 | +0.002 (+0.08%) | 1 |
| 12 Jul 2021 | USD | 1.7749 | 1.9034 | 1.7744 | 1.9011 | 1.9011 | +0.126 (+7.09%) | 650 |
| 11 Jul 2021 | USD | 2.002 | 2.0042 | 1.7745 | 1.7753 | 1.7753 | -0.23 (-11.45%) | 615 |
| 10 Jul 2021 | USD | 2.3346 | 2.3438 | 1.3429 | 2.0049 | 2.0049 | -0.327 (-14.03%) | 584 |
| 9 Jul 2021 | USD | 1.3611 | 2.4064 | 1.2425 | 2.3322 | 2.3322 | +0.971 (+71.33%) | 845 |
| 8 Jul 2021 | USD | 1.8298 | 1.9444 | 1.3599 | 1.3612 | 1.3612 | -0.471 (-25.72%) | 1,758 |
| 7 Jul 2021 | USD | 1.7206 | 2.102 | 1.2977 | 1.8325 | 1.8325 | +0.111 (+6.44%) | 996 |
| 6 Jul 2021 | USD | 1.2571 | 1.7283 | 1.2448 | 1.7216 | 1.7216 | +0.461 (+36.60%) | 1,148 |
| 5 Jul 2021 | USD | 1.3009 | 1.3048 | 1.2542 | 1.2603 | 1.2603 | -0.04 (-3.05%) | 667 |
| 4 Jul 2021 | USD | 1.2791 | 1.3603 | 1.2737 | 1.2999 | 1.2999 | +0.021 (+1.66%) | 1,764 |
| 3 Jul 2021 | USD | 1.3564 | 1.3622 | 1.2474 | 1.2787 | 1.2787 | -0.077 (-5.70%) | 1,204 |
| 2 Jul 2021 | USD | 1.437 | 1.4407 | 1.3494 | 1.356 | 1.356 | -0.081 (-5.62%) | 1,449 |
| 1 Jul 2021 | USD | 1.534 | 1.5385 | 1.435 | 1.4367 | 1.4367 | -0.098 (-6.39%) | 91 |
| 30 Jun 2021 | USD | 1.5197 | 1.5351 | 1.4632 | 1.5348 | 1.5348 | +0.015 (+1.01%) | 597 |
| 29 Jun 2021 | USD | 1.6193 | 1.6596 | 1.2701 | 1.5195 | 1.5195 | -0.101 (-6.22%) | 1,908 |
| 28 Jun 2021 | USD | 1.8394 | 1.9978 | 1.6188 | 1.6202 | 1.6202 | -0.217 (-11.80%) | 442 |
| 27 Jun 2021 | USD | 2.0834 | 2.098 | 1.2471 | 1.837 | 1.837 | -0.252 (-12.05%) | 486 |
| 26 Jun 2021 | USD | 1.2189 | 2.0988 | 0.9872 | 2.0888 | 2.0888 | +0.871 (+71.58%) | 775 |
| 25 Jun 2021 | USD | 2.0922 | 2.0976 | 0.8325 | 1.2174 | 1.2174 | -0.876 (-41.85%) | 1,165 |
| 24 Jun 2021 | USD | 2.1035 | 2.1091 | 1.8476 | 2.0936 | 2.0936 | -0.01 (-0.46%) | 257 |
| 23 Jun 2021 | USD | 1.3437 | 2.2155 | 0.949 | 2.1033 | 2.1033 | +0.756 (+56.16%) | 967 |
