Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 1.6884 | 1.6978 | 1.3428 | 1.3469 | 1.3469 | -0.343 (-20.31%) | 3,024 |
21 Jun 2021 | USD | 1.6882 | 1.715 | 1.6784 | 1.6901 | 1.6901 | +0.005 (+0.28%) | 2,478 |
20 Jun 2021 | USD | 2.1104 | 2.1454 | 1.6766 | 1.6854 | 1.6854 | -0.424 (-20.12%) | 1,714 |
19 Jun 2021 | USD | 2.125 | 2.1411 | 2.0986 | 2.1099 | 2.1099 | -0.018 (-0.85%) | 1,312 |
18 Jun 2021 | USD | 2.8968 | 2.8983 | 2.1211 | 2.1279 | 2.1279 | -0.769 (-26.56%) | 1,736 |
17 Jun 2021 | USD | 2.1955 | 2.8974 | 2.143 | 2.8974 | 2.8974 | +0.701 (+31.91%) | 506 |
16 Jun 2021 | USD | 2.0438 | 2.3075 | 2.0414 | 2.1965 | 2.1965 | +0.154 (+7.52%) | 2,465 |
15 Jun 2021 | USD | 2.1973 | 2.2072 | 2.0395 | 2.0429 | 2.0429 | -0.156 (-7.09%) | 964 |
14 Jun 2021 | USD | 2.0261 | 2.2111 | 1.9708 | 2.1987 | 2.1987 | +0.175 (+8.66%) | 1,872 |
13 Jun 2021 | USD | 2.2057 | 2.9883 | 1.6151 | 2.0234 | 2.0234 | -0.182 (-8.25%) | 982 |
12 Jun 2021 | USD | 2.2004 | 2.2171 | 1.4336 | 2.2054 | 2.2054 | +0.001 (+0.02%) | 980 |
11 Jun 2021 | USD | 2.2034 | 2.2103 | 2.1166 | 2.2049 | 2.2049 | +0.004 (+0.20%) | 633 |
10 Jun 2021 | USD | 2.196 | 2.2103 | 2.1896 | 2.2006 | 2.2006 | -4.496 (-67.14%) | 592 |
9 Jun 2021 | USD | 6.4691 | 6.7372 | 6.2114 | 6.6963 | 6.6963 | +0.224 (+3.46%) | 0 |
8 Jun 2021 | USD | 6.6579 | 6.7325 | 5.9654 | 6.4722 | 6.4722 | -0.188 (-2.83%) | 0 |
7 Jun 2021 | USD | 3.3746 | 7.3026 | 3.3553 | 6.6604 | 6.6604 | +3.288 (+97.48%) | 0 |
6 Jun 2021 | USD | 3.2692 | 3.4126 | 3.2692 | 3.3727 | 3.3727 | +0.093 (+2.83%) | 14 |
5 Jun 2021 | USD | 3.3639 | 6.9547 | 3.2076 | 3.28 | 3.28 | -0.095 (-2.82%) | 15 |
4 Jun 2021 | USD | 7.3384 | 7.3384 | 3.1982 | 3.3751 | 3.3751 | -3.957 (-53.97%) | 5 |
3 Jun 2021 | USD | 3.3867 | 7.3711 | 3.3384 | 7.3324 | 7.3324 | +3.946 (+116.55%) | 0 |
2 Jun 2021 | USD | 3.29 | 7.1939 | 3.1986 | 3.386 | 3.386 | +0.096 (+2.91%) | 108 |
1 Jun 2021 | USD | 6.9763 | 7.0365 | 3.1673 | 3.2902 | 3.2902 | -3.669 (-52.72%) | 36 |
31 May 2021 | USD | 6.15 | 6.9766 | 5.8703 | 6.959 | 6.959 | +0.806 (+13.09%) | 0 |
30 May 2021 | USD | 5.8754 | 6.3461 | 5.6307 | 6.1533 | 6.1533 | +0.295 (+5.04%) | 0 |
29 May 2021 | USD | 3.0477 | 5.9608 | 2.8576 | 5.858 | 5.858 | +2.808 (+92.07%) | 0 |
28 May 2021 | USD | 7.0479 | 7.1032 | 2.9597 | 3.0499 | 3.0499 | -3.998 (-56.73%) | 91 |
27 May 2021 | USD | 7.4249 | 7.4256 | 6.8075 | 7.0483 | 7.0483 | -0.372 (-5.01%) | 0 |
26 May 2021 | USD | 6.956 | 7.4843 | 6.8359 | 7.4201 | 7.4201 | +0.483 (+6.96%) | 0 |
25 May 2021 | USD | 6.7968 | 7.0648 | 6.1791 | 6.9372 | 6.9372 | +0.145 (+2.13%) | 0 |
24 May 2021 | USD | 5.4314 | 6.8628 | 5.3929 | 6.7924 | 6.7924 | +1.354 (+24.89%) | 0 |