| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2021 | USD | 5.9152 | 6.1278 | 4.4845 | 5.4386 | 5.4386 | -0.473 (-8.01%) | 0 |
| 22 May 2021 | USD | 6.245 | 6.381 | 5.5926 | 5.9119 | 5.9119 | -0.326 (-5.23%) | 0 |
| 21 May 2021 | USD | 7.1592 | 7.5477 | 5.4749 | 6.2383 | 6.2383 | -0.916 (-12.80%) | 0 |
| 20 May 2021 | USD | 6.3527 | 7.6856 | 5.6047 | 7.1539 | 7.1539 | +0.768 (+12.03%) | 0 |
| 19 May 2021 | USD | 4.2523 | 8.0467 | 3.8874 | 6.3855 | 6.3855 | +2.133 (+50.17%) | 0 |
| 18 May 2021 | USD | 8.4661 | 8.8443 | 4.1218 | 4.2523 | 4.2523 | -4.184 (-49.60%) | 516 |
| 17 May 2021 | USD | 9.2488 | 9.2514 | 8.09 | 8.4368 | 8.4368 | -0.806 (-8.72%) | 0 |
| 16 May 2021 | USD | 9.3857 | 9.9962 | 8.6631 | 9.2429 | 9.2429 | -0.164 (-1.74%) | 0 |
| 15 May 2021 | USD | 5.2011 | 10.1438 | 4.8424 | 9.4068 | 9.4068 | +4.196 (+80.51%) | 0 |
| 14 May 2021 | USD | 9.5564 | 10.3387 | 5.0113 | 5.2113 | 5.2113 | -4.351 (-45.50%) | 825 |
| 13 May 2021 | USD | 9.8102 | 10.3861 | 9.142 | 9.5626 | 9.5626 | -0.345 (-3.49%) | 0 |
| 12 May 2021 | USD | 10.7176 | 11.2162 | 9.9081 | 9.9081 | 9.9081 | -0.808 (-7.54%) | 0 |
| 11 May 2021 | USD | 10.2002 | 10.7315 | 9.7264 | 10.7163 | 10.7163 | +0.519 (+5.09%) | 0 |
| 10 May 2021 | USD | 4.8467 | 10.8596 | 4.8032 | 10.1969 | 10.1969 | +5.359 (+110.78%) | 0 |
| 9 May 2021 | USD | 5.0577 | 5.5238 | 4.6604 | 4.8378 | 4.8378 | -0.212 (-4.20%) | 912 |
| 8 May 2021 | USD | 9.0052 | 9.0995 | 4.1654 | 5.0499 | 5.0499 | -3.956 (-43.93%) | 194 |
| 7 May 2021 | USD | 4.4681 | 9.667 | 4.3199 | 9.0058 | 9.0058 | +4.534 (+101.38%) | 0 |
| 6 May 2021 | USD | 9.1033 | 9.1299 | 4.3758 | 4.4721 | 4.4721 | -4.635 (-50.89%) | 111 |
| 5 May 2021 | USD | 8.4009 | 9.1376 | 8.3195 | 9.1068 | 9.1068 | +0.732 (+8.74%) | 0 |
| 4 May 2021 | USD | 4.3827 | 9.0957 | 4.1064 | 8.375 | 8.375 | +3.992 (+91.09%) | 0 |
| 3 May 2021 | USD | 3.7766 | 4.4097 | 3.6922 | 4.3828 | 4.3828 | +0.682 (+18.42%) | 264 |
| 2 May 2021 | USD | 7.6344 | 7.6465 | 3.4236 | 3.7012 | 3.7012 | -3.935 (-51.53%) | 637 |
| 1 May 2021 | USD | 3.579 | 7.6447 | 3.5505 | 7.6359 | 7.6359 | +4.056 (+113.32%) | 0 |
| 30 Apr 2021 | USD | 7.1615 | 7.1803 | 3.5597 | 3.5795 | 3.5795 | -3.584 (-50.03%) | 405 |
| 29 Apr 2021 | USD | 7.1323 | 7.2628 | 6.9437 | 7.1639 | 7.1639 | +0.033 (+0.47%) | 0 |
| 28 Apr 2021 | USD | 3.4463 | 7.1552 | 3.346 | 7.1305 | 7.1305 | +3.684 (+106.90%) | 0 |
| 27 Apr 2021 | USD | 3.3112 | 3.4697 | 3.2679 | 3.4463 | 3.4463 | +0.135 (+4.07%) | 246 |
| 26 Apr 2021 | USD | 6.0361 | 6.5824 | 3.1899 | 3.3115 | 3.3115 | -2.719 (-45.08%) | 494 |
| 25 Apr 2021 | USD | 5.7768 | 6.1391 | 5.6845 | 6.0302 | 6.0302 | +0.248 (+4.29%) | 0 |
| 24 Apr 2021 | USD | 6.1683 | 6.1776 | 5.6565 | 5.7819 | 5.7819 | -0.391 (-6.33%) | 0 |
