Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 6.2798 | 6.3587 | 5.5404 | 6.1727 | 6.1727 | -0.114 (-1.81%) | 0 |
22 Apr 2021 | USD | 6.1777 | 6.883 | 6.0747 | 6.2866 | 6.2866 | +0.114 (+1.85%) | 0 |
21 Apr 2021 | USD | 6.0724 | 6.4359 | 5.8657 | 6.1722 | 6.1722 | +0.101 (+1.66%) | 0 |
20 Apr 2021 | USD | 2.8912 | 6.1223 | 2.7383 | 6.0716 | 6.0716 | +3.193 (+110.91%) | 0 |
19 Apr 2021 | USD | 5.8585 | 5.9622 | 2.7889 | 2.8787 | 2.8787 | -2.975 (-50.83%) | 442 |
18 Apr 2021 | USD | 6.1568 | 6.2035 | 5.355 | 5.8542 | 5.8542 | -0.309 (-5.01%) | 0 |
17 Apr 2021 | USD | 6.3742 | 6.5455 | 6.1217 | 6.1628 | 6.1628 | -0.216 (-3.39%) | 0 |
16 Apr 2021 | USD | 6.5938 | 6.6606 | 6.1016 | 6.3791 | 6.3791 | -0.213 (-3.23%) | 0 |
15 Apr 2021 | USD | 6.3754 | 6.6517 | 6.3229 | 6.592 | 6.592 | +0.219 (+3.44%) | 0 |
14 Apr 2021 | USD | 6.0176 | 6.4051 | 5.9899 | 6.3727 | 6.3727 | +0.349 (+5.80%) | 0 |
13 Apr 2021 | USD | 5.6047 | 6.0605 | 5.6046 | 6.0233 | 6.0233 | +0.415 (+7.40%) | 0 |
12 Apr 2021 | USD | 5.6475 | 5.7503 | 5.5337 | 5.6081 | 5.6081 | -0.04 (-0.70%) | 0 |
11 Apr 2021 | USD | 5.5937 | 5.666 | 5.5531 | 5.6476 | 5.6476 | +0.055 (+0.98%) | 0 |
10 Apr 2021 | USD | 5.4301 | 5.7483 | 5.4104 | 5.5929 | 5.5929 | +0.164 (+3.02%) | 0 |
9 Apr 2021 | USD | 5.4653 | 5.5028 | 5.3877 | 5.4289 | 5.4289 | -0.036 (-0.66%) | 0 |
8 Apr 2021 | USD | 5.1732 | 5.4703 | 5.1421 | 5.4652 | 5.4652 | +0.279 (+5.39%) | 0 |
7 Apr 2021 | USD | 5.5355 | 5.5641 | 5.0981 | 5.1859 | 5.1859 | -0.351 (-6.35%) | 0 |
6 Apr 2021 | USD | 2.7621 | 5.5628 | 2.7579 | 5.5373 | 5.5373 | +2.777 (+100.63%) | 0 |
5 Apr 2021 | USD | 5.5258 | 5.5336 | 2.7137 | 2.76 | 2.76 | -2.767 (-50.06%) | 1,018 |
4 Apr 2021 | USD | 2.8246 | 5.5703 | 2.793 | 5.527 | 5.527 | +2.693 (+95.00%) | 0 |
3 Apr 2021 | USD | 2.9698 | 2.997 | 2.8212 | 2.8343 | 2.8343 | -0.144 (-4.83%) | 15 |
2 Apr 2021 | USD | 5.4603 | 5.555 | 2.6894 | 2.9782 | 2.9782 | -2.473 (-45.37%) | 7,438 |
1 Apr 2021 | USD | 5.298 | 5.4875 | 5.2829 | 5.4513 | 5.4513 | +0.149 (+2.82%) | 0 |
31 Mar 2021 | USD | 5.0931 | 5.3708 | 4.9548 | 5.302 | 5.302 | +0.208 (+4.08%) | 0 |
30 Mar 2021 | USD | 5.0156 | 5.1327 | 4.9559 | 5.094 | 5.094 | +0.078 (+1.56%) | 0 |
29 Mar 2021 | USD | 4.6667 | 5.1727 | 4.6461 | 5.0156 | 5.0156 | +0.349 (+7.47%) | 0 |
28 Mar 2021 | USD | 2.7985 | 4.735 | 2.7483 | 4.667 | 4.667 | +1.869 (+66.77%) | 0 |
27 Mar 2021 | USD | 4.6951 | 4.7424 | 2.7382 | 2.7985 | 2.7985 | -1.898 (-40.42%) | 5 |
26 Mar 2021 | USD | 4.4031 | 4.6967 | 4.4021 | 4.6967 | 4.6967 | +0.292 (+6.64%) | 0 |
25 Mar 2021 | USD | 4.3969 | 4.4817 | 4.3091 | 4.4044 | 4.4044 | +0.004 (+0.10%) | 0 |