Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | USD | 2.7312 | 4.4206 | 2.5509 | 4.4 | 4.4 | +1.667 (+61.01%) | 0 |
23 Mar 2021 | USD | 4.6875 | 4.778 | 2.719 | 2.7328 | 2.7328 | -1.955 (-41.71%) | 397 |
22 Mar 2021 | USD | 2.9557 | 4.9593 | 2.8925 | 4.688 | 4.688 | +1.742 (+59.10%) | 0 |
21 Mar 2021 | USD | 5.0373 | 5.0663 | 2.9406 | 2.9465 | 2.9465 | -2.095 (-41.56%) | 243 |
20 Mar 2021 | USD | 5.0468 | 5.1968 | 5.0356 | 5.0417 | 5.0417 | -0.004 (-0.08%) | 0 |
19 Mar 2021 | USD | 4.9577 | 5.1114 | 4.8553 | 5.0457 | 5.0457 | +0.088 (+1.77%) | 0 |
18 Mar 2021 | USD | 5.0732 | 5.1356 | 4.7978 | 4.9579 | 4.9579 | -0.113 (-2.23%) | 0 |
17 Mar 2021 | USD | 2.9916 | 5.1238 | 2.9364 | 5.0708 | 5.0708 | +2.079 (+69.50%) | 0 |
16 Mar 2021 | USD | 2.9792 | 3.0172 | 2.8604 | 2.9916 | 2.9916 | +0.012 (+0.42%) | 0 |
15 Mar 2021 | USD | 3.1138 | 3.137 | 2.9119 | 2.9792 | 2.9792 | -0.135 (-4.32%) | 0 |
14 Mar 2021 | USD | 3.1763 | 3.182 | 3.0729 | 3.1137 | 3.1137 | -0.063 (-1.97%) | 311 |
13 Mar 2021 | USD | 2.9067 | 3.1934 | 2.8447 | 3.1763 | 3.1763 | +0.271 (+9.32%) | 79 |
12 Mar 2021 | USD | 2.9991 | 3.0108 | 2.8443 | 2.9056 | 2.9056 | -0.093 (-3.12%) | 0 |
11 Mar 2021 | USD | 2.9539 | 3.02 | 2.8375 | 2.9991 | 2.9991 | +0.045 (+1.53%) | 67 |
10 Mar 2021 | USD | 3.0559 | 3.0688 | 2.895 | 2.9539 | 2.9539 | -0.102 (-3.34%) | 0 |
9 Mar 2021 | USD | 3.0017 | 3.0559 | 2.9508 | 3.0559 | 3.0559 | +0.054 (+1.81%) | 61 |
8 Mar 2021 | USD | 2.8264 | 3.0015 | 2.7394 | 3.0015 | 3.0015 | +0.175 (+6.19%) | 0 |
7 Mar 2021 | USD | 2.7282 | 2.8314 | 2.6881 | 2.8265 | 2.8265 | +0.098 (+3.60%) | 108 |
6 Mar 2021 | USD | 2.5145 | 2.7443 | 2.4959 | 2.7282 | 2.7282 | +0.214 (+8.50%) | 0 |
5 Mar 2021 | USD | 2.5267 | 2.5364 | 2.3807 | 2.5145 | 2.5145 | -0.012 (-0.48%) | 0 |
4 Mar 2021 | USD | 2.6032 | 2.6585 | 2.4826 | 2.5266 | 2.5266 | -0.077 (-2.95%) | 0 |
3 Mar 2021 | USD | 2.4451 | 2.7065 | 2.4393 | 2.6034 | 2.6034 | +0.158 (+6.47%) | 0 |
2 Mar 2021 | USD | 2.5717 | 2.6261 | 2.4031 | 2.4451 | 2.4451 | -0.127 (-4.92%) | 0 |
1 Mar 2021 | USD | 2.3391 | 2.5716 | 2.3301 | 2.5716 | 2.5716 | +0.233 (+9.94%) | 24 |
28 Feb 2021 | USD | 2.4335 | 2.435 | 2.1567 | 2.3391 | 2.3391 | -0.094 (-3.88%) | 274 |
27 Feb 2021 | USD | 2.3987 | 2.5438 | 2.3891 | 2.4335 | 2.4335 | +0.035 (+1.45%) | 0 |
26 Feb 2021 | USD | 2.4594 | 2.5839 | 2.3372 | 2.3988 | 2.3988 | -0.061 (-2.47%) | 0 |
25 Feb 2021 | USD | 2.698 | 2.768 | 2.4411 | 2.4595 | 2.4595 | -0.239 (-8.84%) | 0 |
24 Feb 2021 | USD | 2.5935 | 2.8407 | 2.5112 | 2.6981 | 2.6981 | +0.104 (+4.03%) | 0 |
23 Feb 2021 | USD | 2.9516 | 2.9596 | 2.238 | 2.5936 | 2.5936 | -0.355 (-12.05%) | 0 |