Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 3.2371 | 3.2429 | 2.7037 | 2.949 | 2.949 | -0.288 (-8.90%) | 255 |
21 Feb 2021 | USD | 3.2095 | 3.3101 | 3.174 | 3.2372 | 3.2372 | +0.028 (+0.86%) | 0 |
20 Feb 2021 | USD | 3.2867 | 3.4122 | 3.1385 | 3.2095 | 3.2095 | -0.077 (-2.34%) | 0 |
19 Feb 2021 | USD | 3.2666 | 3.3094 | 3.2062 | 3.2865 | 3.2865 | +0.02 (+0.61%) | 267 |
18 Feb 2021 | USD | 3.1465 | 3.2916 | 3.1456 | 3.2665 | 3.2665 | +0.12 (+3.81%) | 243 |
17 Feb 2021 | USD | 3.0307 | 3.1625 | 2.9508 | 3.1465 | 3.1465 | +0.116 (+3.82%) | 0 |
16 Feb 2021 | USD | 3.0285 | 3.1047 | 2.9507 | 3.0306 | 3.0306 | +0.002 (+0.07%) | 0 |
15 Feb 2021 | USD | 3.0777 | 3.1203 | 2.8707 | 3.0284 | 3.0284 | -0.049 (-1.60%) | 0 |
14 Feb 2021 | USD | 3.0897 | 3.1455 | 3.0501 | 3.0777 | 3.0777 | -0.012 (-0.39%) | 0 |
13 Feb 2021 | USD | 3.1356 | 3.1803 | 3.0177 | 3.0897 | 3.0897 | -0.046 (-1.46%) | 0 |
12 Feb 2021 | USD | 3.0406 | 3.1644 | 2.9716 | 3.1356 | 3.1356 | +0.095 (+3.13%) | 3 |
11 Feb 2021 | USD | 2.9773 | 3.0815 | 2.9154 | 3.0405 | 3.0405 | +0.063 (+2.12%) | 0 |
10 Feb 2021 | USD | 3.0198 | 3.1109 | 2.8757 | 2.9773 | 2.9773 | -0.043 (-1.41%) | 0 |
9 Feb 2021 | USD | 2.9688 | 3.0973 | 2.924 | 3.02 | 3.02 | +0.051 (+1.73%) | 0 |
8 Feb 2021 | USD | 2.7575 | 3.019 | 2.6821 | 2.9687 | 2.9687 | +0.211 (+7.66%) | 0 |
7 Feb 2021 | USD | 2.8598 | 2.8729 | 2.5672 | 2.7575 | 2.7575 | -0.102 (-3.58%) | 0 |
6 Feb 2021 | USD | 2.9255 | 2.9555 | 2.8111 | 2.8598 | 2.8598 | -0.066 (-2.25%) | 0 |
5 Feb 2021 | USD | 2.7185 | 2.9886 | 2.7181 | 2.9256 | 2.9256 | +0.207 (+7.62%) | 0 |
4 Feb 2021 | USD | 2.8741 | 2.9276 | 2.6666 | 2.7185 | 2.7185 | -0.154 (-5.36%) | 408 |
3 Feb 2021 | USD | 2.6269 | 2.8725 | 2.6209 | 2.8725 | 2.8725 | +0.246 (+9.35%) | 0 |
2 Feb 2021 | USD | 2.3711 | 2.6664 | 2.3648 | 2.6268 | 2.6268 | +0.256 (+10.79%) | 0 |
1 Feb 2021 | USD | 2.2786 | 2.3725 | 2.2044 | 2.3709 | 2.3709 | +0.092 (+4.05%) | 0 |
31 Jan 2021 | USD | 2.3875 | 2.3875 | 2.2343 | 2.2787 | 2.2787 | -0.109 (-4.56%) | 22 |
30 Jan 2021 | USD | 2.3911 | 2.4204 | 2.3004 | 2.3875 | 2.3875 | -0.004 (-0.15%) | 0 |
29 Jan 2021 | USD | 1.1843 | 2.4734 | 1.1834 | 2.3911 | 2.3911 | +1.207 (+101.92%) | 0 |
28 Jan 2021 | USD | 1.1831 | 1.1879 | 1.1714 | 1.1842 | 1.1842 | +0.001 (+0.09%) | 991,340 |
27 Jan 2021 | USD | 1.154 | 1.1837 | 1.1506 | 1.1831 | 1.1831 | +0.029 (+2.52%) | 996,549 |
26 Jan 2021 | USD | 1.1273 | 2.3644 | 1.1237 | 1.154 | 1.154 | +0.027 (+2.37%) | 870,703 |
25 Jan 2021 | USD | 2.1265 | 2.4613 | 1.1082 | 1.1273 | 1.1273 | -0.999 (-46.99%) | 693,717 |
24 Jan 2021 | USD | 1.1303 | 2.1295 | 1.1221 | 2.1265 | 2.1265 | +0.996 (+88.14%) | 1,797,350 |