Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2022 | USD | 1.4875 | 1.5114 | 1.462 | 1.476 | 1.476 | -0.011 (-0.77%) | 0 |
16 Jul 2022 | USD | 1.3556 | 1.4995 | 1.3155 | 1.4875 | 1.4875 | +0.132 (+9.73%) | 0 |
15 Jul 2022 | USD | 1.3106 | 1.4036 | 1.3013 | 1.3556 | 1.3556 | +0.045 (+3.43%) | 0 |
14 Jul 2022 | USD | 1.2228 | 1.3228 | 1.1834 | 1.3106 | 1.3106 | +0.088 (+7.18%) | 0 |
13 Jul 2022 | USD | 1.1413 | 1.2228 | 1.119 | 1.2228 | 1.2228 | +0.081 (+7.12%) | 0 |
12 Jul 2022 | USD | 1.2086 | 1.2087 | 1.1415 | 1.1415 | 1.1415 | -0.067 (-5.55%) | 14 |
11 Jul 2022 | USD | 1.2833 | 1.2844 | 1.2055 | 1.2086 | 1.2086 | -0.075 (-5.82%) | 0 |
10 Jul 2022 | USD | 1.3392 | 1.3402 | 1.2741 | 1.2833 | 1.2833 | -0.056 (-4.17%) | 0 |
9 Jul 2022 | USD | 1.3507 | 1.3527 | 1.3296 | 1.3392 | 1.3392 | -0.011 (-0.85%) | 0 |
8 Jul 2022 | USD | 1.3628 | 1.3926 | 1.3188 | 1.3507 | 1.3507 | -0.012 (-0.89%) | 0 |
7 Jul 2022 | USD | 1.3079 | 1.3727 | 1.282 | 1.3628 | 1.3628 | +0.055 (+4.20%) | 0 |
6 Jul 2022 | USD | 1.2469 | 1.3159 | 1.2251 | 1.3079 | 1.3079 | +0.061 (+4.89%) | 0 |
5 Jul 2022 | USD | 1.2674 | 1.2828 | 1.2245 | 1.2469 | 1.2469 | -0.021 (-1.63%) | 0 |
4 Jul 2022 | USD | 1.1812 | 1.2677 | 1.1528 | 1.2675 | 1.2675 | +0.086 (+7.31%) | 0 |
3 Jul 2022 | USD | 1.1746 | 1.1931 | 1.1495 | 1.1812 | 1.1812 | +0.007 (+0.56%) | 0 |
2 Jul 2022 | USD | 1.1669 | 1.1812 | 1.1371 | 1.1746 | 1.1746 | +0.008 (+0.66%) | 0 |
1 Jul 2022 | USD | 1.1766 | 1.2112 | 1.1429 | 1.1669 | 1.1669 | -0.01 (-0.82%) | 0 |
30 Jun 2022 | USD | 1.2055 | 1.2118 | 1.1097 | 1.1766 | 1.1766 | -0.029 (-2.40%) | 0 |
29 Jun 2022 | USD | 1.256 | 1.2664 | 1.2 | 1.2055 | 1.2055 | -0.051 (-4.02%) | 0 |
28 Jun 2022 | USD | 1.3133 | 1.3524 | 1.2556 | 1.256 | 1.256 | -0.057 (-4.36%) | 0 |
27 Jun 2022 | USD | 1.3209 | 1.3569 | 1.3001 | 1.3133 | 1.3133 | -0.008 (-0.58%) | 0 |
26 Jun 2022 | USD | 1.3666 | 1.3992 | 1.3208 | 1.3209 | 1.3209 | -0.046 (-3.34%) | 0 |
25 Jun 2022 | USD | 1.352 | 1.3718 | 1.302 | 1.3666 | 1.3666 | +0.015 (+1.08%) | 0 |
24 Jun 2022 | USD | 1.2596 | 1.3624 | 1.2485 | 1.352 | 1.352 | +0.092 (+7.34%) | 0 |
23 Jun 2022 | USD | 1.1579 | 1.2615 | 1.1564 | 1.2595 | 1.2595 | +0.102 (+8.77%) | 0 |
22 Jun 2022 | USD | 1.236 | 1.2367 | 1.1537 | 1.1579 | 1.1579 | -0.079 (-6.37%) | 0 |
21 Jun 2022 | USD | 1.2443 | 1.3048 | 1.2242 | 1.2367 | 1.2367 | -0.008 (-0.62%) | 0 |
20 Jun 2022 | USD | 1.2374 | 1.2808 | 1.1674 | 1.2444 | 1.2444 | +0.007 (+0.57%) | 0 |
19 Jun 2022 | USD | 1.0926 | 1.264 | 1.0347 | 1.2374 | 1.2374 | +0.145 (+13.25%) | 0 |
18 Jun 2022 | USD | 1.1949 | 1.2039 | 0.981 | 1.0926 | 1.0926 | -0.102 (-8.56%) | 0 |