Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2021 | USD | 1.1266 | 1.1398 | 1.1253 | 1.1303 | 1.1303 | +0.004 (+0.32%) | 946,653 |
22 Jan 2021 | USD | 1.1252 | 2.5017 | 1.107 | 1.1267 | 1.1267 | +0.002 (+0.14%) | 947,629 |
21 Jan 2021 | USD | 1.1168 | 1.1334 | 1.1114 | 1.1251 | 1.1251 | +0.008 (+0.74%) | 945,429 |
20 Jan 2021 | USD | 1.1087 | 2.6105 | 1.1062 | 1.1168 | 1.1168 | +0.008 (+0.73%) | 333,305 |
19 Jan 2021 | USD | 0.9959 | 1.1094 | 0.9835 | 1.1087 | 1.1087 | +0.113 (+11.33%) | 931,149 |
18 Jan 2021 | USD | 1.0144 | 1.0234 | 0.9874 | 0.9959 | 0.9959 | -0.019 (-1.83%) | 844,421 |
17 Jan 2021 | USD | 1.0337 | 1.0448 | 1.0091 | 1.0145 | 1.0145 | -0.019 (-1.86%) | 853,621 |
16 Jan 2021 | USD | 1.0338 | 1.0377 | 1.0263 | 1.0337 | 1.0337 | -0 (-0.01%) | 874,164 |
15 Jan 2021 | USD | 0.8599 | 1.9983 | 0.8545 | 1.0338 | 1.0338 | +0.174 (+20.22%) | 868,079 |
14 Jan 2021 | USD | 0.8558 | 0.8635 | 0.8502 | 0.8599 | 0.8599 | +0.004 (+0.48%) | 726,754 |
13 Jan 2021 | USD | 0.8072 | 2.5001 | 0.8064 | 0.8558 | 0.8558 | +0.049 (+6.01%) | 581,659 |
12 Jan 2021 | USD | 1.0549 | 1.0725 | 0.8014 | 0.8073 | 0.8073 | -0.248 (-23.47%) | 676,905 |
11 Jan 2021 | USD | 1.0428 | 2.5969 | 0.8001 | 1.0549 | 1.0549 | +0.012 (+1.16%) | 882,460 |
10 Jan 2021 | USD | 1.0265 | 1.3237 | 1.0228 | 1.0428 | 1.0428 | +0.016 (+1.59%) | 876,663 |
9 Jan 2021 | USD | 0.7051 | 1.0314 | 0.7051 | 1.0265 | 1.0265 | +0.321 (+45.58%) | 867,322 |
8 Jan 2021 | USD | 1.3153 | 1.3813 | 0.6003 | 0.7051 | 0.7051 | -0.61 (-46.39%) | 590,640 |
7 Jan 2021 | USD | 2.4648 | 2.5027 | 1.0021 | 1.3152 | 1.3152 | -1.149 (-46.64%) | 1,100,545 |
6 Jan 2021 | USD | 2.5044 | 2.5067 | 1.0002 | 2.4646 | 2.4646 | -0.04 (-1.59%) | 2,083,055 |
5 Jan 2021 | USD | 0.8137 | 2.5057 | 0.8137 | 2.5044 | 2.5044 | +1.691 (+207.78%) | 2,087,678 |
4 Jan 2021 | USD | 1.5958 | 2.6067 | 0.8037 | 0.8137 | 0.8137 | -0.782 (-49.01%) | 682,549 |
3 Jan 2021 | USD | 0.8968 | 2.6042 | 0.8961 | 1.5958 | 1.5958 | +0.699 (+77.96%) | 1,325,221 |
2 Jan 2021 | USD | 0.7583 | 0.9035 | 0.7538 | 0.8967 | 0.8967 | +0.139 (+18.27%) | 741,775 |
1 Jan 2021 | USD | 0.7858 | 0.7878 | 0.7556 | 0.7582 | 0.7582 | -0.028 (-3.51%) | 638,557 |
31 Dec 2020 | USD | 0.7735 | 0.7889 | 0.7699 | 0.7858 | 0.7858 | +0.012 (+1.59%) | 658,610 |
30 Dec 2020 | USD | 0.7269 | 0.7739 | 0.7142 | 0.7735 | 0.7735 | +0.047 (+6.41%) | 649,490 |
29 Dec 2020 | USD | 0.7099 | 0.7353 | 0.707 | 0.7269 | 0.7269 | +0.017 (+2.39%) | 612,671 |
28 Dec 2020 | USD | 0.6026 | 0.7104 | 0.5945 | 0.7099 | 0.7099 | +0.107 (+17.81%) | 592,374 |
27 Dec 2020 | USD | 0.9398 | 0.9427 | 0.4094 | 0.6026 | 0.6026 | -0.337 (-35.88%) | 506,755 |
26 Dec 2020 | USD | 0.6398 | 1.0532 | 0.6385 | 0.9398 | 0.9398 | +0.3 (+46.89%) | 791,153 |
25 Dec 2020 | USD | 0.6087 | 0.6525 | 0.6033 | 0.6398 | 0.6398 | +0.031 (+5.11%) | 541,806 |