| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 1.0122 | 1.042 | 0.3002 | 0.6087 | 0.6087 | -0.404 (-39.86%) | 505,981 |
| 23 Dec 2020 | USD | 1.0432 | 1.053 | 1.0012 | 1.0122 | 1.0122 | -0.031 (-2.97%) | 853,555 |
| 22 Dec 2020 | USD | 1.0395 | 1.0494 | 1.0378 | 1.0432 | 1.0432 | +0.004 (+0.35%) | 869,833 |
| 21 Dec 2020 | USD | 1.0314 | 1.0433 | 1.0183 | 1.0396 | 1.0396 | +0.008 (+0.80%) | 859,465 |
| 20 Dec 2020 | USD | 1.0124 | 1.0348 | 1.0102 | 1.0314 | 1.0314 | +0.019 (+1.88%) | 875,327 |
| 19 Dec 2020 | USD | 1.0314 | 1.0348 | 1.0092 | 1.0124 | 1.0124 | -0.019 (-1.84%) | 856,536 |
| 18 Dec 2020 | USD | 1.022 | 1.0404 | 1.0191 | 1.0314 | 1.0314 | +0.009 (+0.92%) | 871,448 |
| 17 Dec 2020 | USD | 1.0077 | 1.025 | 1.0008 | 1.022 | 1.022 | +0.014 (+1.42%) | 857,911 |
| 16 Dec 2020 | USD | 1.0004 | 1.0176 | 0.9978 | 1.0077 | 1.0077 | +0.007 (+0.73%) | 849,543 |
| 15 Dec 2020 | USD | 1.0156 | 1.0269 | 1 | 1.0004 | 1.0004 | -0.015 (-1.49%) | 843,589 |
| 14 Dec 2020 | USD | 1.0067 | 1.0189 | 0.9994 | 1.0155 | 1.0155 | +0.009 (+0.87%) | 864,213 |
| 13 Dec 2020 | USD | 0.9937 | 1.0139 | 0.9891 | 1.0067 | 1.0067 | +0.013 (+1.31%) | 851,034 |
| 12 Dec 2020 | USD | 0.6901 | 1.001 | 0.6852 | 0.9937 | 0.9937 | +0.304 (+43.99%) | 832,199 |
| 11 Dec 2020 | USD | 0.6455 | 1.34 | 0.6445 | 0.6901 | 0.6901 | +0.045 (+6.91%) | 581,090 |
| 10 Dec 2020 | USD | 0.7901 | 0.8005 | 0.6172 | 0.6455 | 0.6455 | -0.145 (-18.30%) | 522,575 |
| 9 Dec 2020 | USD | 0.7572 | 0.801 | 0.7525 | 0.7901 | 0.7901 | +0.033 (+4.34%) | 663,254 |
| 8 Dec 2020 | USD | 0.7714 | 1.001 | 0.7507 | 0.7572 | 0.7572 | -0.014 (-1.84%) | 627,457 |
| 7 Dec 2020 | USD | 0.7526 | 0.7818 | 0.7509 | 0.7714 | 0.7714 | +0.019 (+2.50%) | 654,095 |
| 6 Dec 2020 | USD | 0.9872 | 1.0522 | 0.6174 | 0.7526 | 0.7526 | -0.235 (-23.76%) | 621,525 |
| 5 Dec 2020 | USD | 0.9169 | 0.9872 | 0.9033 | 0.9872 | 0.9872 | +0.07 (+7.67%) | 823,278 |
| 4 Dec 2020 | USD | 0.904 | 0.9208 | 0.618 | 0.9169 | 0.9169 | +0.013 (+1.43%) | 761,552 |
| 3 Dec 2020 | USD | 0.6555 | 0.9053 | 0.6191 | 0.904 | 0.904 | +0.248 (+37.91%) | 746,648 |
| 2 Dec 2020 | USD | 1.1419 | 1.1478 | 0.6207 | 0.6555 | 0.6555 | -0.486 (-42.60%) | 554,762 |
| 1 Dec 2020 | USD | 1.1225 | 1.3523 | 1.1213 | 1.1419 | 1.1419 | +0.019 (+1.73%) | 848,646 |
| 30 Nov 2020 | USD | 0.627 | 1.1244 | 0.6147 | 1.1225 | 1.1225 | +0.495 (+79.03%) | 944,405 |
| 29 Nov 2020 | USD | 0.6192 | 1.4906 | 0.6138 | 0.627 | 0.627 | +0.008 (+1.26%) | 501,175 |
| 28 Nov 2020 | USD | 1.1425 | 1.4913 | 0.6114 | 0.6192 | 0.6192 | -0.523 (-45.80%) | 517,157 |
| 27 Nov 2020 | USD | 0.5447 | 1.5018 | 0.5447 | 1.1425 | 1.1425 | +0.598 (+109.79%) | 1,279 |
| 26 Nov 2020 | USD | 1.2036 | 1.2179 | 0.5031 | 0.5446 | 0.5446 | -0.659 (-54.76%) | 96,672 |
| 25 Nov 2020 | USD | 1.2062 | 1.2205 | 1.2013 | 1.2037 | 1.2037 | -0.002 (-0.20%) | 213,582 |
