| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 1.2045 | 1.2166 | 1.1967 | 1.2061 | 1.2061 | +0.002 (+0.13%) | 216,455 |
| 23 Nov 2020 | USD | 0.9429 | 1.2045 | 0.9341 | 1.2045 | 1.2045 | +0.262 (+27.74%) | 215,962 |
| 22 Nov 2020 | USD | 0.9355 | 1.0105 | 0.9336 | 0.9429 | 0.9429 | +0.007 (+0.79%) | 166,073 |
| 21 Nov 2020 | USD | 1.5033 | 1.5047 | 0.934 | 0.9355 | 0.9355 | -0.568 (-37.77%) | 166,036 |
| 20 Nov 2020 | USD | 2.0684 | 2.083 | 0.365 | 1.5033 | 1.5033 | -0.565 (-27.32%) | 270,439 |
| 19 Nov 2020 | USD | 1.3624 | 2.6491 | 0.1287 | 2.0684 | 2.0684 | +0.706 (+51.82%) | 248,119 |
| 18 Nov 2020 | USD | 1.5677 | 1.5746 | 1.3552 | 1.3624 | 1.3624 | -0.205 (-13.10%) | 135,300 |
| 17 Nov 2020 | USD | 1.5839 | 1.5953 | 1.5604 | 1.5677 | 1.5677 | -0.016 (-1.04%) | 201,230 |
| 16 Nov 2020 | USD | 1.5688 | 1.5906 | 1.566 | 1.5841 | 1.5841 | +0.015 (+0.98%) | 280,623 |
| 15 Nov 2020 | USD | 1.5297 | 1.5748 | 1.5297 | 1.5688 | 1.5688 | +0.039 (+2.56%) | 214,413 |
| 14 Nov 2020 | USD | 2.005 | 2.8793 | 1.446 | 1.5297 | 1.5297 | -0.475 (-23.70%) | 170,552 |
| 13 Nov 2020 | USD | 1.9916 | 2.0186 | 1.9815 | 2.0049 | 2.0049 | +0.013 (+0.67%) | 184,362 |
| 12 Nov 2020 | USD | 1.9841 | 2.3956 | 1.6114 | 1.9916 | 1.9916 | +0.007 (+0.38%) | 285,720 |
| 11 Nov 2020 | USD | 2.0024 | 2.851 | 1.6215 | 1.9841 | 1.9841 | -0.018 (-0.91%) | 202,890 |
| 10 Nov 2020 | USD | 1.3915 | 2.9287 | 1.3557 | 2.0024 | 2.0024 | +0.611 (+43.90%) | 113,871 |
| 9 Nov 2020 | USD | 2.1299 | 2.8634 | 1.3359 | 1.3915 | 1.3915 | -0.738 (-34.67%) | 104,533 |
| 8 Nov 2020 | USD | 2.1695 | 2.1862 | 2.1272 | 2.1299 | 2.1299 | -0.039 (-1.81%) | 116,737 |
| 7 Nov 2020 | USD | 2.1125 | 2.2154 | 2.1116 | 2.1692 | 2.1692 | +0.057 (+2.68%) | 195,387 |
| 6 Nov 2020 | USD | 2.0025 | 2.1167 | 1.9988 | 2.1125 | 2.1125 | +0.11 (+5.49%) | 185,577 |
| 5 Nov 2020 | USD | 2.9571 | 2.9683 | 1.9975 | 2.0025 | 2.0025 | -0.955 (-32.28%) | 176,118 |
| 4 Nov 2020 | USD | 2.9385 | 4.7839 | 2.1468 | 2.9571 | 2.9571 | +0.019 (+0.63%) | 261,446 |
| 3 Nov 2020 | USD | 4.2517 | 4.9722 | 2.0357 | 2.9385 | 2.9385 | -1.313 (-30.89%) | 330,242 |
| 2 Nov 2020 | USD | 4.0668 | 6.488 | 4.0232 | 4.2517 | 4.2517 | +0.185 (+4.55%) | 359,942 |
| 1 Nov 2020 | USD | 4.5707 | 6.9985 | 4.0627 | 4.0668 | 4.0668 | -0.504 (-11.02%) | 320,822 |
| 31 Oct 2020 | USD | 6.6451 | 29.4791 | 4.5707 | 4.5707 | 4.5707 | -2.074 (-31.22%) | 683,916 |
| 30 Oct 2020 | USD | 8.9488 | 9.1801 | 6.6194 | 6.645 | 6.645 | -2.304 (-25.75%) | 641,791 |
| 29 Oct 2020 | USD | 8.2756 | 41.586 | 7.2246 | 8.9489 | 8.9489 | +0.673 (+8.13%) | 756,786 |
| 28 Oct 2020 | USD | 8.7998 | 8.9538 | 7.182 | 8.2757 | 8.2757 | -0.521 (-5.92%) | 693,482 |
| 27 Oct 2020 | USD | 5.7394 | 8.8565 | 3.8507 | 8.7964 | 8.7964 | +3.058 (+53.29%) | 832,976 |
| 26 Oct 2020 | USD | 5.8607 | 55.5962 | 5.708 | 5.7384 | 5.7384 | -0.122 (-2.08%) | 682,503 |
