| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2020 | USD | 5.8977 | 6.0423 | 5.5412 | 5.8603 | 5.8603 | -0.039 (-0.66%) | 541,385 |
| 24 Oct 2020 | USD | 6.6925 | 6.8154 | 5.8969 | 5.899 | 5.899 | -0.79 (-11.81%) | 588,361 |
| 23 Oct 2020 | USD | 7.0993 | 7.4081 | 3.9749 | 6.6891 | 6.6891 | -0.407 (-5.74%) | 519,516 |
| 22 Oct 2020 | USD | 6.3606 | 7.2536 | 6.3197 | 7.0964 | 7.0964 | +0.737 (+11.59%) | 588,919 |
| 21 Oct 2020 | USD | 7.4659 | 7.8361 | 6.2472 | 6.3591 | 6.3591 | -1.112 (-14.88%) | 549,101 |
| 20 Oct 2020 | USD | 5.6989 | 9.272 | 5.5392 | 7.4711 | 7.4711 | +1.771 (+31.08%) | 679,918 |
| 19 Oct 2020 | USD | 7.5087 | 8.4156 | 5.6994 | 5.6997 | 5.6997 | -1.801 (-24.01%) | 572,207 |
| 18 Oct 2020 | USD | 6.0397 | 7.5069 | 5.7968 | 7.5007 | 7.5007 | +1.45 (+23.95%) | 524,022 |
| 17 Oct 2020 | USD | 7.9969 | 8.0521 | 6.0508 | 6.0512 | 6.0512 | -1.947 (-24.35%) | 429,055 |
| 16 Oct 2020 | USD | 7.3522 | 10.7231 | 7.2979 | 7.9986 | 7.9986 | +0.717 (+9.84%) | 673,442 |
| 15 Oct 2020 | USD | 9.6789 | 28.1739 | 7.0943 | 7.2819 | 7.2819 | -2.393 (-24.74%) | 701,779 |
| 14 Oct 2020 | USD | 10.7552 | 34.0908 | 9.603 | 9.6752 | 9.6752 | -1.074 (-9.99%) | 846,248 |
| 13 Oct 2020 | USD | 11.3589 | 11.4745 | 9.2678 | 10.7491 | 10.7491 | -0.618 (-5.44%) | 36,720 |
| 12 Oct 2020 | USD | 12.5755 | 13.7307 | 11.3672 | 11.3673 | 11.3673 | -1.206 (-9.60%) | 39,052 |
| 11 Oct 2020 | USD | 12.0874 | 13.1664 | 12.0874 | 12.5738 | 12.5738 | +0.446 (+3.67%) | 42,131 |
| 10 Oct 2020 | USD | 12.2548 | 14.3108 | 9.0598 | 12.1282 | 12.1282 | -0.128 (-1.04%) | 39,408 |
| 9 Oct 2020 | USD | 15.8316 | 15.8335 | 9.3853 | 12.2559 | 12.2559 | -3.605 (-22.73%) | 43,504 |
| 8 Oct 2020 | USD | 17.644 | 18.747 | 10.1343 | 15.8612 | 15.8612 | -1.783 (-10.10%) | 53,506 |
| 7 Oct 2020 | USD | 9.9009 | 18.2621 | 8.3421 | 17.644 | 17.644 | 0.0 (0.0%) | 0 |
