Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 1.172 | 1.2247 | 1.1625 | 1.1949 | 1.1949 | +0.023 (+1.95%) | 0 |
16 Jun 2022 | USD | 1.3515 | 1.3772 | 1.1629 | 1.172 | 1.172 | -0.179 (-13.28%) | 0 |
15 Jun 2022 | USD | 1.3327 | 1.3582 | 1.1251 | 1.3515 | 1.3515 | +0.019 (+1.41%) | 0 |
14 Jun 2022 | USD | 1.3215 | 1.374 | 1.1953 | 1.3327 | 1.3327 | +0.011 (+0.85%) | 0 |
13 Jun 2022 | USD | 1.5904 | 1.5929 | 1.2534 | 1.3215 | 1.3215 | -0.269 (-16.90%) | 0 |
12 Jun 2022 | USD | 1.6802 | 1.6904 | 1.5769 | 1.5903 | 1.5903 | -0.09 (-5.35%) | 0 |
11 Jun 2022 | USD | 1.8261 | 1.8427 | 1.6558 | 1.6802 | 1.6802 | -0.146 (-7.99%) | 0 |
10 Jun 2022 | USD | 1.9655 | 1.9773 | 1.8259 | 1.8261 | 1.8261 | -0.139 (-7.09%) | 0 |
9 Jun 2022 | USD | 1.9755 | 2.0098 | 1.9609 | 1.9655 | 1.9655 | -0.009 (-0.47%) | 0 |
8 Jun 2022 | USD | 1.9973 | 2.0118 | 1.951 | 1.9748 | 1.9748 | -0.022 (-1.13%) | 0 |
7 Jun 2022 | USD | 2.0436 | 2.0437 | 1.9041 | 1.9973 | 1.9973 | -0.046 (-2.27%) | 0 |
6 Jun 2022 | USD | 1.9878 | 2.1045 | 1.9874 | 2.0436 | 2.0436 | +0.056 (+2.81%) | 0 |
5 Jun 2022 | USD | 1.9791 | 2.0035 | 1.9556 | 1.9878 | 1.9878 | +0.009 (+0.44%) | 0 |
4 Jun 2022 | USD | 1.9522 | 1.9942 | 1.9269 | 1.9791 | 1.9791 | +0.027 (+1.38%) | 0 |
3 Jun 2022 | USD | 2.0214 | 2.0216 | 1.9185 | 1.9522 | 1.9522 | -0.069 (-3.42%) | 0 |
2 Jun 2022 | USD | 2.0091 | 2.029 | 1.9692 | 2.0214 | 2.0214 | +0.012 (+0.61%) | 0 |
1 Jun 2022 | USD | 2.1406 | 2.1583 | 1.9542 | 2.0091 | 2.0091 | -0.132 (-6.14%) | 0 |
31 May 2022 | USD | 2.193 | 2.2009 | 2.1263 | 2.1406 | 2.1406 | -0.052 (-2.39%) | 0 |
30 May 2022 | USD | 1.9943 | 2.2053 | 1.9872 | 2.193 | 2.193 | +0.199 (+9.96%) | 0 |
29 May 2022 | USD | 1.9756 | 2.0002 | 1.9407 | 1.9943 | 1.9943 | +0.019 (+0.95%) | 0 |
28 May 2022 | USD | 1.9357 | 1.982 | 1.8921 | 1.9756 | 1.9756 | +0.084 (+4.41%) | 0 |
27 May 2022 | USD | 1.9835 | 1.9962 | 1.8889 | 1.8921 | 1.8921 | -0.091 (-4.61%) | 0 |
26 May 2022 | USD | 2.1402 | 2.1553 | 1.9294 | 1.9835 | 1.9835 | -0.157 (-7.32%) | 0 |
25 May 2022 | USD | 2.1785 | 2.2157 | 2.1354 | 2.1402 | 2.1402 | -0.038 (-1.76%) | 0 |
24 May 2022 | USD | 2.1681 | 2.1854 | 2.1116 | 2.1785 | 2.1785 | +0.01 (+0.48%) | 0 |
23 May 2022 | USD | 2.2556 | 2.2859 | 2.1609 | 2.1681 | 2.1681 | -0.087 (-3.88%) | 26 |
22 May 2022 | USD | 2.1753 | 2.2556 | 2.1693 | 2.2556 | 2.2556 | +0.08 (+3.69%) | 0 |
21 May 2022 | USD | 2.162 | 2.1835 | 2.1386 | 2.1753 | 2.1753 | +0.013 (+0.62%) | 0 |
20 May 2022 | USD | 2.2255 | 2.2612 | 2.1232 | 2.1619 | 2.1619 | -0.064 (-2.86%) | 0 |
19 May 2022 | USD | 2.1112 | 2.235 | 2.0993 | 2.2255 | 2.2255 | +0.114 (+5.41%) | 0 |