Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 2.3056 | 2.3145 | 2.1111 | 2.1112 | 2.1112 | -0.195 (-8.44%) | 0 |
17 May 2022 | USD | 2.2311 | 2.3267 | 2.2176 | 2.3057 | 2.3057 | +0.075 (+3.34%) | 0 |
16 May 2022 | USD | 2.3608 | 2.3608 | 2.1878 | 2.2311 | 2.2311 | -0.13 (-5.50%) | 0 |
15 May 2022 | USD | 2.2675 | 2.3668 | 2.2106 | 2.3609 | 2.3609 | +0.093 (+4.12%) | 0 |
14 May 2022 | USD | 2.2129 | 2.2689 | 2.154 | 2.2675 | 2.2675 | +0.054 (+2.46%) | 0 |
13 May 2022 | USD | 2.1663 | 2.3536 | 2.1405 | 2.213 | 2.213 | +0.047 (+2.15%) | 0 |
12 May 2022 | USD | 2.2824 | 2.3779 | 1.9076 | 2.1664 | 2.1664 | -0.116 (-5.08%) | 0 |
11 May 2022 | USD | 2.578 | 2.684 | 2.2145 | 2.2824 | 2.2824 | -0.296 (-11.47%) | 0 |
10 May 2022 | USD | 2.478 | 2.6991 | 2.4284 | 2.578 | 2.578 | +0.1 (+4.03%) | 0 |
9 May 2022 | USD | 2.7701 | 2.7804 | 2.4625 | 2.4781 | 2.4781 | -0.292 (-10.54%) | 0 |
8 May 2022 | USD | 2.9076 | 2.9076 | 2.7501 | 2.7701 | 2.7701 | -0.138 (-4.73%) | 0 |
7 May 2022 | USD | 2.9694 | 2.9694 | 2.8618 | 2.9076 | 2.9076 | -0.062 (-2.08%) | 0 |
6 May 2022 | USD | 3.0219 | 3.0314 | 2.9177 | 2.9694 | 2.9694 | -0.052 (-1.74%) | 0 |
5 May 2022 | USD | 3.2321 | 3.2484 | 2.9817 | 3.0219 | 3.0219 | -0.21 (-6.50%) | 0 |
4 May 2022 | USD | 3.0653 | 3.2552 | 3.0624 | 3.2321 | 3.2321 | +0.167 (+5.44%) | 0 |
3 May 2022 | USD | 3.1501 | 3.1501 | 3.0442 | 3.0653 | 3.0653 | -0.085 (-2.69%) | 0 |
2 May 2022 | USD | 3.1147 | 3.163 | 3.0711 | 3.1501 | 3.1501 | +0.035 (+1.14%) | 0 |
1 May 2022 | USD | 3.0028 | 3.1253 | 2.9997 | 3.1147 | 3.1147 | +0.112 (+3.73%) | 0 |
30 Apr 2022 | USD | 3.0981 | 3.1295 | 3.0011 | 3.0028 | 3.0028 | -0.095 (-3.08%) | 0 |
29 Apr 2022 | USD | 3.2296 | 3.2363 | 3.0617 | 3.0981 | 3.0981 | -0.132 (-4.07%) | 0 |
28 Apr 2022 | USD | 3.1809 | 3.2727 | 3.1527 | 3.2296 | 3.2296 | +0.049 (+1.53%) | 0 |
27 Apr 2022 | USD | 3.0854 | 3.2056 | 3.0854 | 3.1809 | 3.1809 | +0.096 (+3.10%) | 0 |
26 Apr 2022 | USD | 3.3162 | 3.3263 | 3.0716 | 3.0854 | 3.0854 | -0.231 (-6.96%) | 0 |
25 Apr 2022 | USD | 3.2205 | 3.318 | 3.0902 | 3.3162 | 3.3162 | +0.096 (+2.97%) | 0 |
24 Apr 2022 | USD | 3.2326 | 3.2565 | 3.2199 | 3.2205 | 3.2205 | -0.012 (-0.37%) | 0 |
23 Apr 2022 | USD | 3.2616 | 3.2745 | 3.2225 | 3.2326 | 3.2326 | -0.029 (-0.89%) | 0 |
22 Apr 2022 | USD | 3.2854 | 3.329 | 3.2445 | 3.2616 | 3.2616 | -0.024 (-0.72%) | 0 |
21 Apr 2022 | USD | 3.389 | 3.4889 | 3.2604 | 3.2854 | 3.2854 | -0.104 (-3.06%) | 0 |
20 Apr 2022 | USD | 3.4164 | 3.4744 | 3.3551 | 3.389 | 3.389 | -0.027 (-0.80%) | 0 |
19 Apr 2022 | USD | 3.3665 | 3.4331 | 3.3418 | 3.4164 | 3.4164 | +0.05 (+1.48%) | 0 |