Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 3.2945 | 3.3672 | 3.1849 | 3.3665 | 3.3665 | +0.072 (+2.19%) | 0 |
17 Apr 2022 | USD | 3.3751 | 3.3844 | 3.2936 | 3.2945 | 3.2945 | -0.081 (-2.39%) | 0 |
16 Apr 2022 | USD | 3.3436 | 3.3869 | 3.3248 | 3.3751 | 3.3751 | +0.032 (+0.94%) | 0 |
15 Apr 2022 | USD | 3.3267 | 3.3493 | 3.3045 | 3.3436 | 3.3436 | +0.017 (+0.51%) | 0 |
14 Apr 2022 | USD | 3.4336 | 3.4551 | 3.2909 | 3.3267 | 3.3267 | -0.107 (-3.11%) | 0 |
13 Apr 2022 | USD | 3.3323 | 3.4362 | 3.3123 | 3.4336 | 3.4336 | +0.101 (+3.04%) | 0 |
12 Apr 2022 | USD | 3.2868 | 3.3892 | 3.2564 | 3.3323 | 3.3323 | +0.045 (+1.38%) | 0 |
11 Apr 2022 | USD | 3.5469 | 3.5469 | 3.2634 | 3.2868 | 3.2868 | -0.26 (-7.33%) | 0 |
10 Apr 2022 | USD | 3.5881 | 3.6357 | 3.5422 | 3.5469 | 3.5469 | -0.041 (-1.15%) | 0 |
9 Apr 2022 | USD | 3.5044 | 3.5881 | 3.5044 | 3.5881 | 3.5881 | +0.084 (+2.39%) | 0 |
8 Apr 2022 | USD | 3.5629 | 3.6305 | 3.5028 | 3.5044 | 3.5044 | -0.059 (-1.64%) | 0 |
7 Apr 2022 | USD | 3.4917 | 3.5911 | 3.4727 | 3.5629 | 3.5629 | +0.071 (+2.04%) | 0 |
6 Apr 2022 | USD | 3.7623 | 3.7623 | 3.4917 | 3.4917 | 3.4917 | -0.271 (-7.21%) | 0 |
5 Apr 2022 | USD | 3.8801 | 3.9026 | 3.7629 | 3.7629 | 3.7629 | -0.117 (-3.02%) | 0 |
4 Apr 2022 | USD | 3.88 | 3.8899 | 3.7655 | 3.8801 | 3.8801 | +0 (+0.0%) | 0 |
3 Apr 2022 | USD | 3.796 | 3.9299 | 3.7696 | 3.88 | 3.88 | +0.084 (+2.21%) | 0 |
2 Apr 2022 | USD | 3.7904 | 3.879 | 3.7904 | 3.796 | 3.796 | +0.006 (+0.15%) | 0 |
1 Apr 2022 | USD | 3.6094 | 3.8173 | 3.549 | 3.7904 | 3.7904 | +0.181 (+5.02%) | 0 |
31 Mar 2022 | USD | 3.7281 | 3.7874 | 3.6047 | 3.6093 | 3.6093 | -0.119 (-3.19%) | 0 |
30 Mar 2022 | USD | 3.7387 | 3.7841 | 3.6823 | 3.7281 | 3.7281 | -0.011 (-0.28%) | 0 |
29 Mar 2022 | USD | 3.6635 | 3.8229 | 3.6635 | 3.7387 | 3.7387 | +0.075 (+2.05%) | 0 |
28 Mar 2022 | USD | 3.6208 | 3.7729 | 3.6145 | 3.6635 | 3.6635 | +0.043 (+1.18%) | 0 |
27 Mar 2022 | USD | 3.4579 | 3.6214 | 3.453 | 3.6208 | 3.6208 | +0.163 (+4.71%) | 0 |
26 Mar 2022 | USD | 3.4158 | 3.4624 | 3.4104 | 3.4579 | 3.4579 | +0.042 (+1.23%) | 0 |
25 Mar 2022 | USD | 3.4503 | 3.505 | 3.402 | 3.4158 | 3.4158 | -0.035 (-1.00%) | 313 |
24 Mar 2022 | USD | 3.3573 | 3.4577 | 3.3408 | 3.4503 | 3.4503 | +0.093 (+2.77%) | 0 |
23 Mar 2022 | USD | 3.2928 | 3.3665 | 3.2534 | 3.3573 | 3.3573 | +0.065 (+1.96%) | 0 |
22 Mar 2022 | USD | 3.2141 | 3.3727 | 3.2125 | 3.2928 | 3.2928 | +0.079 (+2.45%) | 0 |
21 Mar 2022 | USD | 3.1729 | 3.2769 | 3.1508 | 3.2141 | 3.2141 | +0.041 (+1.30%) | 0 |
20 Mar 2022 | USD | 3.2674 | 3.2794 | 3.1352 | 3.1729 | 3.1729 | -0.095 (-2.89%) | 0 |