Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2022 | USD | 3.3003 | 3.3365 | 3.2347 | 3.2674 | 3.2674 | -0.033 (-1.00%) | 403 |
18 Mar 2022 | USD | 3.155 | 3.3343 | 3.1124 | 3.3003 | 3.3003 | +0.145 (+4.61%) | 0 |
17 Mar 2022 | USD | 3.1436 | 3.1663 | 3.0871 | 3.155 | 3.155 | +0.011 (+0.36%) | 493 |
16 Mar 2022 | USD | 2.9747 | 3.1557 | 2.965 | 3.1436 | 3.1436 | +0.169 (+5.68%) | 0 |
15 Mar 2022 | USD | 2.9365 | 3.0136 | 2.8559 | 2.9747 | 2.9747 | +0.038 (+1.30%) | 0 |
14 Mar 2022 | USD | 2.8537 | 2.9518 | 2.8464 | 2.9365 | 2.9365 | +0.083 (+2.90%) | 0 |
13 Mar 2022 | USD | 2.9284 | 2.947 | 2.839 | 2.8537 | 2.8537 | -0.075 (-2.55%) | 0 |
12 Mar 2022 | USD | 2.9089 | 2.9589 | 2.9081 | 2.9284 | 2.9284 | +0.019 (+0.67%) | 0 |
11 Mar 2022 | USD | 2.9626 | 3.0217 | 2.8784 | 2.9089 | 2.9089 | -0.054 (-1.81%) | 0 |
10 Mar 2022 | USD | 3.0944 | 3.0949 | 2.9076 | 2.9626 | 2.9626 | -0.132 (-4.26%) | 0 |
9 Mar 2022 | USD | 2.925 | 3.1329 | 2.9211 | 3.0944 | 3.0944 | +0.169 (+5.78%) | 0 |
8 Mar 2022 | USD | 2.8278 | 2.9724 | 2.8278 | 2.9253 | 2.9253 | +0.098 (+3.45%) | 0 |
7 Mar 2022 | USD | 2.8994 | 2.9976 | 2.7823 | 2.8278 | 2.8278 | -0.072 (-2.47%) | 0 |
6 Mar 2022 | USD | 3.0215 | 3.0295 | 2.8939 | 2.8994 | 2.8994 | -0.122 (-4.04%) | 0 |
5 Mar 2022 | USD | 2.9693 | 3.0363 | 2.9538 | 3.0215 | 3.0215 | +0.052 (+1.76%) | 0 |
4 Mar 2022 | USD | 3.222 | 3.222 | 2.933 | 2.9692 | 2.9692 | -0.253 (-7.85%) | 0 |
3 Mar 2022 | USD | 3.3527 | 3.3627 | 3.1726 | 3.222 | 3.222 | -0.131 (-3.90%) | 0 |
2 Mar 2022 | USD | 3.3709 | 3.4353 | 3.316 | 3.3527 | 3.3527 | -0.018 (-0.54%) | 0 |
1 Mar 2022 | USD | 3.3045 | 3.4376 | 3.2544 | 3.3709 | 3.3709 | +0.066 (+2.01%) | 0 |
28 Feb 2022 | USD | 2.9726 | 3.3109 | 2.9349 | 3.3045 | 3.3045 | +0.332 (+11.17%) | 0 |
27 Feb 2022 | USD | 3.1497 | 3.2079 | 2.9258 | 2.9726 | 2.9726 | -0.177 (-5.62%) | 0 |
26 Feb 2022 | USD | 3.1327 | 3.2263 | 3.1175 | 3.1497 | 3.1497 | +0.017 (+0.54%) | 0 |
25 Feb 2022 | USD | 2.9447 | 3.1995 | 2.9302 | 3.1327 | 3.1327 | +0.188 (+6.38%) | 0 |
24 Feb 2022 | USD | 2.9402 | 3.049 | 2.6195 | 2.9447 | 2.9447 | +0.004 (+0.15%) | 0 |
23 Feb 2022 | USD | 3.0014 | 3.1071 | 2.9368 | 2.9402 | 2.9402 | -0.061 (-2.04%) | 0 |
22 Feb 2022 | USD | 2.9147 | 3.0087 | 2.8453 | 3.0015 | 3.0015 | +0.087 (+2.98%) | 0 |
21 Feb 2022 | USD | 2.9881 | 3.1227 | 2.9147 | 2.9147 | 2.9147 | -0.073 (-2.46%) | 0 |
20 Feb 2022 | USD | 3.1291 | 3.1293 | 2.9333 | 2.9881 | 2.9881 | -0.141 (-4.51%) | 0 |
19 Feb 2022 | USD | 3.1566 | 3.2022 | 3.0719 | 3.1291 | 3.1291 | -0.028 (-0.87%) | 0 |
18 Feb 2022 | USD | 3.2743 | 3.3341 | 3.1362 | 3.1566 | 3.1566 | -0.118 (-3.59%) | 0 |