Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 3.6616 | 3.6938 | 3.5236 | 3.6162 | 3.6162 | -0.045 (-1.24%) | 0 |
17 Jan 2022 | USD | 3.8266 | 3.8269 | 3.599 | 3.6616 | 3.6616 | -0.165 (-4.31%) | 0 |
16 Jan 2022 | USD | 3.8103 | 3.8596 | 3.7544 | 3.8266 | 3.8266 | +0.016 (+0.43%) | 0 |
15 Jan 2022 | USD | 3.7768 | 3.8433 | 3.7398 | 3.8103 | 3.8103 | +0.034 (+0.89%) | 0 |
14 Jan 2022 | USD | 3.7167 | 3.8035 | 3.6517 | 3.7768 | 3.7768 | +0.06 (+1.62%) | 0 |
13 Jan 2022 | USD | 3.8588 | 3.876 | 3.7017 | 3.7167 | 3.7167 | -0.142 (-3.68%) | 0 |
12 Jan 2022 | USD | 3.6996 | 3.8807 | 3.6658 | 3.8588 | 3.8588 | +0.159 (+4.30%) | 0 |
11 Jan 2022 | USD | 3.5148 | 3.7172 | 3.4934 | 3.6996 | 3.6996 | +0.185 (+5.26%) | 0 |
10 Jan 2022 | USD | 3.5943 | 3.6283 | 3.3497 | 3.5148 | 3.5148 | -0.08 (-2.21%) | 0 |
9 Jan 2022 | USD | 3.5336 | 3.6615 | 3.5056 | 3.5943 | 3.5943 | +0.061 (+1.72%) | 0 |
8 Jan 2022 | USD | 3.6401 | 3.7003 | 3.4343 | 3.5336 | 3.5336 | -0.106 (-2.93%) | 0 |
7 Jan 2022 | USD | 3.8988 | 3.901 | 3.5451 | 3.6401 | 3.6401 | -0.259 (-6.64%) | 0 |
6 Jan 2022 | USD | 4.0533 | 4.0533 | 3.7859 | 3.8988 | 3.8988 | -0.154 (-3.81%) | 0 |
5 Jan 2022 | USD | 4.3263 | 4.3794 | 3.9356 | 4.0533 | 4.0533 | -0.273 (-6.31%) | 0 |
4 Jan 2022 | USD | 4.296 | 4.4331 | 4.2417 | 4.3263 | 4.3263 | +0.03 (+0.71%) | 0 |
3 Jan 2022 | USD | 4.3741 | 4.3837 | 4.2098 | 4.296 | 4.296 | -0.078 (-1.79%) | 0 |
2 Jan 2022 | USD | 4.295 | 4.3854 | 4.2581 | 4.3741 | 4.3741 | +0.079 (+1.84%) | 0 |
1 Jan 2022 | USD | 4.2023 | 4.2989 | 4.2021 | 4.295 | 4.295 | +0.093 (+2.21%) | 0 |
31 Dec 2021 | USD | 4.2596 | 4.3531 | 4.147 | 4.2023 | 4.2023 | -0.056 (-1.32%) | 0 |
30 Dec 2021 | USD | 4.1725 | 4.2846 | 4.1139 | 4.2586 | 4.2586 | +0.083 (+1.98%) | 0 |
29 Dec 2021 | USD | 4.3498 | 4.3701 | 4.1654 | 4.1758 | 4.1758 | -0.174 (-4.01%) | 0 |
28 Dec 2021 | USD | 4.6301 | 4.6316 | 4.3401 | 4.3502 | 4.3502 | -0.28 (-6.05%) | 0 |
27 Dec 2021 | USD | 4.6414 | 4.6887 | 4.6159 | 4.6302 | 4.6302 | -0.011 (-0.23%) | 0 |
26 Dec 2021 | USD | 4.6859 | 4.7038 | 4.5974 | 4.6409 | 4.6409 | -0.062 (-1.33%) | 0 |
25 Dec 2021 | USD | 4.6398 | 4.7385 | 4.5758 | 4.7033 | 4.7033 | +0.068 (+1.46%) | 0 |
24 Dec 2021 | USD | 4.679 | 4.6983 | 4.6253 | 4.6356 | 4.6356 | -0.045 (-0.96%) | 0 |
23 Dec 2021 | USD | 4.5496 | 4.6887 | 4.4909 | 4.6806 | 4.6806 | +0.132 (+2.91%) | 0 |
22 Dec 2021 | USD | 4.5758 | 4.6237 | 4.5309 | 4.5482 | 4.5482 | -0.024 (-0.52%) | 0 |
21 Dec 2021 | USD | 4.4743 | 4.5862 | 4.4731 | 4.5719 | 4.5719 | +0.097 (+2.16%) | 0 |
20 Dec 2021 | USD | 4.4931 | 4.5075 | 4.3272 | 4.4753 | 4.4753 | -0.018 (-0.41%) | 0 |