Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2021 | USD | 4.5169 | 4.5624 | 4.4714 | 4.4936 | 4.4936 | -0.023 (-0.52%) | 0 |
18 Dec 2021 | USD | 4.4369 | 4.5236 | 4.3612 | 4.5169 | 4.5169 | +0.081 (+1.82%) | 0 |
17 Dec 2021 | USD | 4.5541 | 4.5575 | 4.2812 | 4.4363 | 4.4363 | -0.118 (-2.60%) | 0 |
16 Dec 2021 | USD | 4.6043 | 4.6474 | 4.5454 | 4.5545 | 4.5545 | -0.05 (-1.09%) | 0 |
15 Dec 2021 | USD | 4.3879 | 4.6166 | 3.2781 | 4.6047 | 4.6047 | +0.217 (+4.96%) | 0 |
14 Dec 2021 | USD | 4.3065 | 4.3872 | 3.2781 | 4.3872 | 4.3872 | +0.079 (+1.84%) | 0 |
13 Dec 2021 | USD | 4.7088 | 4.7141 | 4.2542 | 4.3078 | 4.3078 | -0.401 (-8.51%) | 0 |
12 Dec 2021 | USD | 4.6373 | 4.7166 | 4.5865 | 4.7085 | 4.7085 | +0.07 (+1.52%) | 0 |
11 Dec 2021 | USD | 4.5052 | 4.6389 | 4.4222 | 4.638 | 4.638 | +0.132 (+2.92%) | 0 |
10 Dec 2021 | USD | 4.7466 | 4.8097 | 4.5039 | 4.5064 | 4.5064 | -0.243 (-5.12%) | 0 |
9 Dec 2021 | USD | 5.0273 | 5.0423 | 4.7079 | 4.7495 | 4.7495 | -0.276 (-5.50%) | 0 |
8 Dec 2021 | USD | 4.9292 | 5.031 | 4.8914 | 5.0258 | 5.0258 | +0.097 (+1.96%) | 0 |
7 Dec 2021 | USD | 4.9127 | 5.0212 | 4.901 | 4.929 | 4.929 | +0.021 (+0.42%) | 0 |
6 Dec 2021 | USD | 4.7394 | 4.9213 | 4.5303 | 4.9083 | 4.9083 | +0.171 (+3.61%) | 0 |
5 Dec 2021 | USD | 4.6566 | 4.8036 | 4.6465 | 4.7375 | 4.7375 | +0.079 (+1.70%) | 0 |
4 Dec 2021 | USD | 4.8245 | 4.8245 | 4.3467 | 4.6581 | 4.6581 | -0.167 (-3.46%) | 0 |
3 Dec 2021 | USD | 5.1695 | 5.2469 | 4.7695 | 4.8248 | 4.8248 | -0.347 (-6.71%) | 0 |
2 Dec 2021 | USD | 5.2358 | 5.2437 | 5.1254 | 5.1717 | 5.1717 | -0.064 (-1.22%) | 0 |
1 Dec 2021 | USD | 5.285 | 5.3943 | 5.222 | 5.2357 | 5.2357 | -0.051 (-0.97%) | 0 |
30 Nov 2021 | USD | 5.0421 | 5.3404 | 5.0076 | 5.2872 | 5.2872 | +0.245 (+4.87%) | 0 |
29 Nov 2021 | USD | 4.8742 | 5.0477 | 4.8695 | 5.0419 | 5.0419 | +0.167 (+3.43%) | 0 |
28 Nov 2021 | USD | 4.664 | 4.8748 | 4.5858 | 4.8748 | 4.8748 | +0.213 (+4.57%) | 0 |
27 Nov 2021 | USD | 4.6329 | 4.7367 | 4.6285 | 4.6616 | 4.6616 | +0.024 (+0.51%) | 0 |
26 Nov 2021 | USD | 5.1381 | 5.1578 | 4.537 | 4.638 | 4.638 | -0.263 (-5.37%) | 0 |
25 Nov 2021 | USD | 4.8605 | 5.1618 | 4.8536 | 4.9013 | 4.9013 | +0.029 (+0.60%) | 1 |
24 Nov 2021 | USD | 4.9553 | 4.9704 | 4.7997 | 4.8719 | 4.8719 | -0.081 (-1.64%) | 1 |
23 Nov 2021 | USD | 4.6718 | 4.9689 | 4.6635 | 4.9531 | 4.9531 | +0.281 (+6.02%) | 0 |
22 Nov 2021 | USD | 4.9088 | 4.9088 | 4.6506 | 4.6718 | 4.6718 | -0.239 (-4.86%) | 0 |
21 Nov 2021 | USD | 4.9981 | 5.0218 | 4.9106 | 4.9106 | 4.9106 | -0.089 (-1.78%) | 0 |
20 Nov 2021 | USD | 4.8685 | 5.0092 | 4.8289 | 4.9995 | 4.9995 | +0.133 (+2.73%) | 0 |