Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | GBX | 0.515 | 0.5198 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 13,150,994 |
7 Sep 2023 | GBX | 0.515 | 0.5198 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 13,150,990 |
6 Sep 2023 | GBX | 0.515 | 0.515 | 0.5124 | 0.515 | 0.515 | 0.0 (0.0%) | 7,768 |
5 Sep 2023 | GBX | 0.511 | 0.515 | 0.511 | 0.515 | 0.515 | +0.005 (+0.98%) | 4,203,382 |
4 Sep 2023 | GBX | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 291,340 |
1 Sep 2023 | GBX | 0.515 | 0.5194 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,375,318 |
31 Aug 2023 | GBX | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 1,408,944 |
30 Aug 2023 | GBX | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 18,956,911 |
29 Aug 2023 | GBX | 0.51 | 0.5194 | 0.5086 | 0.515 | 0.515 | +0.005 (+0.98%) | 3,337,984 |
25 Aug 2023 | GBX | 0.51 | 0.52 | 0.508 | 0.51 | 0.51 | 0.0 (0.0%) | 651,830 |
24 Aug 2023 | GBX | 0.51 | 0.51 | 0.507 | 0.51 | 0.51 | 0.0 (0.0%) | 329,899 |
23 Aug 2023 | GBX | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,963,147 |
22 Aug 2023 | GBX | 0.51 | 0.5194 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,131,896 |
21 Aug 2023 | GBX | 0.51 | 0.5194 | 0.5064 | 0.51 | 0.51 | 0.0 (0.0%) | 2,032,150 |
18 Aug 2023 | GBX | 0.505 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 35,899,176 |
17 Aug 2023 | GBX | 0.505 | 0.5094 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 45,743,096 |
16 Aug 2023 | GBX | 0.5031 | 0.5031 | 0.4966 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,041,155 |
15 Aug 2023 | GBX | 0.505 | 0.5189 | 0.5004 | 0.51 | 0.51 | +0.005 (+0.99%) | 2,771,198 |
14 Aug 2023 | GBX | 0.5 | 0.51 | 0.4963 | 0.505 | 0.505 | +0.005 (+1%) | 3,052,997 |
11 Aug 2023 | GBX | 0.4957 | 0.5094 | 0.4957 | 0.5 | 0.5 | +0.005 (+1.01%) | 6,480,976 |
10 Aug 2023 | GBX | 0.4913 | 0.5008 | 0.4913 | 0.495 | 0.495 | +0.005 (+1.02%) | 9,542,104 |
9 Aug 2023 | GBX | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 406,523 |
8 Aug 2023 | GBX | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,703,002 |
7 Aug 2023 | GBX | 0.49 | 0.494 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 8,253,903 |
4 Aug 2023 | GBX | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 23,030,376 |
3 Aug 2023 | GBX | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 30,107,412 |
2 Aug 2023 | GBX | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 16,783,456 |
1 Aug 2023 | GBX | 0.49 | 0.4949 | 0.4835 | 0.49 | 0.49 | 0.0 (0.0%) | 51,032,602 |
31 Jul 2023 | GBX | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,182,336 |
28 Jul 2023 | GBX | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 18,514,464 |