| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | GBX | 3.9002 | 4.5333 | 3.9002 | 4.3444 | 434.44 | +0.264 (+6.48%) | 19,183 |
| 10 Jan 2007 | GBX | 4.0271 | 4.3067 | 3.9266 | 4.08 | 408 | -0.076 (-1.82%) | 7,020 |
| 9 Jan 2007 | GBX | 4.2311 | 4.4729 | 3.9667 | 4.1556 | 415.56 | -0.189 (-4.35%) | 16,712 |
| 8 Jan 2007 | GBX | 4.4918 | 4.9111 | 4.2183 | 4.3444 | 434.44 | 0.0 (0.0%) | 90,033 |
| 5 Jan 2007 | GBX | 3.9667 | 4.5333 | 3.7778 | 4.3444 | 434.44 | +0.85 (+24.32%) | 123,660 |
| 4 Jan 2007 | GBX | 3.4 | 3.5889 | 3.4 | 3.4944 | 349.44 | +0.283 (+8.82%) | 47,961 |
| 3 Jan 2007 | GBX | 3.1922 | 3.2111 | 3.06 | 3.2111 | 321.11 | 0.0 (0.0%) | 1,524 |
| 2 Jan 2007 | GBX | 3.3093 | 3.4 | 3.0222 | 3.2111 | 321.11 | 0.0 (0.0%) | 4,500 |
| 29 Dec 2006 | GBX | 3.3131 | 3.3131 | 3.06 | 3.2111 | 321.11 | 0.0 (0.0%) | 2,416 |
| 28 Dec 2006 | GBX | 3.3244 | 3.3244 | 3.06 | 3.2111 | 321.11 | 0.0 (0.0%) | 1,853 |
| 27 Dec 2006 | GBX | 3.2489 | 3.4676 | 3.2111 | 3.2111 | 321.11 | 0.0 (0.0%) | 5,658 |
| 22 Dec 2006 | GBX | 3.0222 | 3.2489 | 3.0222 | 3.2111 | 321.11 | 0.0 (0.0%) | 21,598 |
| 21 Dec 2006 | GBX | 3.2867 | 3.2867 | 3.06 | 3.2111 | 321.11 | 0.0 (0.0%) | 1,588 |
| 20 Dec 2006 | GBX | 3.06 | 3.2867 | 3.0222 | 3.2111 | 321.11 | -0.095 (-2.86%) | 3,137 |
| 19 Dec 2006 | GBX | 3.3622 | 3.3622 | 3.2111 | 3.3056 | 330.56 | 0.0 (0.0%) | 4,109 |
| 18 Dec 2006 | GBX | 3.2791 | 3.4 | 3.2111 | 3.3056 | 330.56 | 0.0 (0.0%) | 3,974 |
| 15 Dec 2006 | GBX | 3.3622 | 3.3622 | 3.2111 | 3.3056 | 330.56 | 0.0 (0.0%) | 2,118 |
| 14 Dec 2006 | GBX | 3.4378 | 3.5511 | 3.2111 | 3.3056 | 330.56 | -0.094 (-2.78%) | 21,955 |
| 13 Dec 2006 | GBX | 3.8722 | 3.8722 | 3.2678 | 3.4 | 340 | -0.378 (-10.00%) | 10,723 |
| 12 Dec 2006 | GBX | 3.8156 | 3.8722 | 3.5889 | 3.7778 | 377.78 | 0.0 (0.0%) | 7,672 |
| 11 Dec 2006 | GBX | 3.7778 | 3.7778 | 3.6168 | 3.7778 | 377.78 | 0.0 (0.0%) | 1,287 |
| 8 Dec 2006 | GBX | 3.8042 | 3.8042 | 3.5889 | 3.7778 | 377.78 | 0.0 (0.0%) | 20,528 |
| 7 Dec 2006 | GBX | 3.6493 | 3.8156 | 3.5889 | 3.7778 | 377.78 | 0.0 (0.0%) | 5,431 |
| 6 Dec 2006 | GBX | 3.8344 | 3.9667 | 3.5889 | 3.7778 | 377.78 | 0.0 (0.0%) | 14,510 |
| 5 Dec 2006 | GBX | 3.8911 | 3.9667 | 3.6644 | 3.7778 | 377.78 | 0.0 (0.0%) | 28,505 |
| 4 Dec 2006 | GBX | 3.9591 | 3.9591 | 3.7022 | 3.7778 | 377.78 | 0.0 (0.0%) | 22,435 |
| 1 Dec 2006 | GBX | 3.8458 | 3.91 | 3.7022 | 3.7778 | 377.78 | 0.0 (0.0%) | 6,108 |
| 30 Nov 2006 | GBX | 3.8911 | 3.9667 | 3.7664 | 3.7778 | 377.78 | 0.0 (0.0%) | 20,262 |
| 29 Nov 2006 | GBX | 3.7778 | 4.0649 | 3.5889 | 3.7778 | 377.78 | -0.094 (-2.44%) | 18,565 |
| 28 Nov 2006 | GBX | 4.0252 | 4.1556 | 3.5889 | 3.8722 | 387.22 | -0.095 (-2.38%) | 25,737 |
