| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | GBX | 3.8156 | 4.08 | 3.7022 | 3.9667 | 396.67 | 0.0 (0.0%) | 9,816 |
| 24 Nov 2006 | GBX | 3.5889 | 4.08 | 3.57 | 3.9667 | 396.67 | +0.378 (+10.53%) | 55,235 |
| 23 Nov 2006 | GBX | 3.4378 | 3.6644 | 3.4378 | 3.5889 | 358.89 | 0.0 (0.0%) | 1,853 |
| 22 Nov 2006 | GBX | 3.5738 | 3.6947 | 3.4227 | 3.5889 | 358.89 | 0.0 (0.0%) | 6,776 |
| 21 Nov 2006 | GBX | 3.4378 | 3.5889 | 3.4 | 3.5889 | 358.89 | -0.094 (-2.56%) | 5,082 |
| 20 Nov 2006 | GBX | 3.4227 | 3.7022 | 3.4227 | 3.6833 | 368.33 | +0.094 (+2.63%) | 5,654 |
| 17 Nov 2006 | GBX | 3.5889 | 3.5889 | 3.4227 | 3.5889 | 358.89 | 0.0 (0.0%) | 3,832 |
| 16 Nov 2006 | GBX | 3.4113 | 3.5889 | 3.4 | 3.5889 | 358.89 | 0.0 (0.0%) | 837 |
| 15 Nov 2006 | GBX | 3.4 | 3.5889 | 3.3244 | 3.5889 | 358.89 | -0.094 (-2.56%) | 7,299 |
| 14 Nov 2006 | GBX | 3.6758 | 3.7778 | 3.2111 | 3.6833 | 368.33 | -0.095 (-2.50%) | 20,494 |
| 13 Nov 2006 | GBX | 3.8798 | 3.8798 | 3.6078 | 3.7778 | 377.78 | 0.0 (0.0%) | 1,390 |
| 10 Nov 2006 | GBX | 3.6456 | 3.7778 | 3.5889 | 3.7778 | 377.78 | +0.095 (+2.57%) | 4,897 |
| 9 Nov 2006 | GBX | 3.9062 | 3.9289 | 3.6267 | 3.6833 | 368.33 | -0.095 (-2.50%) | 7,015 |
| 8 Nov 2006 | GBX | 3.9062 | 3.9667 | 3.6493 | 3.7778 | 377.78 | 0.0 (0.0%) | 1,657 |
| 7 Nov 2006 | GBX | 3.9478 | 3.9667 | 3.7098 | 3.7778 | 377.78 | 0.0 (0.0%) | 1,022 |
| 6 Nov 2006 | GBX | 3.9289 | 3.9667 | 3.7778 | 3.7778 | 377.78 | 0.0 (0.0%) | 2,900 |
| 3 Nov 2006 | GBX | 3.8836 | 3.9289 | 3.6304 | 3.7778 | 377.78 | 0.0 (0.0%) | 5,152 |
| 2 Nov 2006 | GBX | 3.6456 | 3.9667 | 3.5889 | 3.7778 | 377.78 | +0.095 (+2.57%) | 14,675 |
| 1 Nov 2006 | GBX | 3.5889 | 3.7778 | 3.5889 | 3.6833 | 368.33 | -0.095 (-2.50%) | 14,490 |
| 31 Oct 2006 | GBX | 3.8533 | 3.9667 | 3.6304 | 3.7778 | 377.78 | -0.094 (-2.44%) | 6,424 |
| 30 Oct 2006 | GBX | 3.7589 | 3.8722 | 3.6569 | 3.8722 | 387.22 | 0.0 (0.0%) | 5,162 |
| 27 Oct 2006 | GBX | 3.5889 | 4.08 | 3.5889 | 3.8722 | 387.22 | +0.378 (+10.81%) | 23,130 |
| 26 Oct 2006 | GBX | 3.3018 | 3.7778 | 3.298 | 3.4944 | 349.44 | +0.283 (+8.82%) | 14,960 |
| 25 Oct 2006 | GBX | 3.1091 | 3.3056 | 3.0978 | 3.2111 | 321.11 | 0.0 (0.0%) | 6,618 |
| 24 Oct 2006 | GBX | 3.1318 | 3.3547 | 3.026 | 3.2111 | 321.11 | +0.094 (+3.03%) | 3,910 |
| 23 Oct 2006 | GBX | 3.0411 | 3.2111 | 3.0245 | 3.1167 | 311.67 | 0.0 (0.0%) | 10,853 |
| 20 Oct 2006 | GBX | 3.0222 | 3.2111 | 2.9278 | 3.1167 | 311.67 | 0.0 (0.0%) | 7,037 |
| 19 Oct 2006 | GBX | 3.1733 | 3.2111 | 3.1159 | 3.1167 | 311.67 | 0.0 (0.0%) | 7,015 |
| 18 Oct 2006 | GBX | 3.1167 | 3.1167 | 3.0222 | 3.1167 | 311.67 | 0.0 (0.0%) | 2,721 |
| 17 Oct 2006 | GBX | 3.0978 | 3.2602 | 3.0222 | 3.1167 | 311.67 | -0.094 (-2.94%) | 4,720 |
