| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | GBX | 3.5209 | 3.5209 | 3.0222 | 3.2111 | 321.11 | -0.095 (-2.86%) | 6,871 |
| 13 Oct 2006 | GBX | 3.4 | 3.5209 | 3.1356 | 3.3056 | 330.56 | 0.0 (0.0%) | 1,864 |
| 12 Oct 2006 | GBX | 3.3244 | 3.4416 | 3.0222 | 3.3056 | 330.56 | 0.0 (0.0%) | 6,951 |
| 11 Oct 2006 | GBX | 3.2111 | 3.4944 | 3.1356 | 3.3056 | 330.56 | 0.0 (0.0%) | 4,271 |
| 10 Oct 2006 | GBX | 3.2111 | 3.3056 | 3.0978 | 3.3056 | 330.56 | +0.189 (+6.06%) | 1,527 |
| 9 Oct 2006 | GBX | 3.1658 | 3.3056 | 2.8333 | 3.1167 | 311.67 | +0.095 (+3.13%) | 6,045 |
| 6 Oct 2006 | GBX | 2.8522 | 3.06 | 2.8522 | 3.0222 | 302.22 | +0.094 (+3.22%) | 2,051 |
| 5 Oct 2006 | GBX | 2.9656 | 2.9769 | 2.9278 | 2.9278 | 292.78 | 0.0 (0.0%) | 6,770 |
| 4 Oct 2006 | GBX | 2.8787 | 2.9844 | 2.8333 | 2.9278 | 292.78 | -0.094 (-3.12%) | 10,099 |
| 3 Oct 2006 | GBX | 2.8711 | 3.0222 | 2.8333 | 3.0222 | 302.22 | 0.0 (0.0%) | 1,588 |
| 2 Oct 2006 | GBX | 3.06 | 3.3244 | 3.0222 | 3.0222 | 302.22 | -0.189 (-5.88%) | 4,053 |
| 29 Sep 2006 | GBX | 3.0676 | 3.4 | 3.06 | 3.2111 | 321.11 | 0.0 (0.0%) | 3,322 |
| 28 Sep 2006 | GBX | 3.2564 | 3.3093 | 3.06 | 3.2111 | 321.11 | -0.189 (-5.56%) | 8,788 |
| 27 Sep 2006 | GBX | 3.4944 | 3.5889 | 3.0978 | 3.4 | 340 | -0.189 (-5.26%) | 13,426 |
| 26 Sep 2006 | GBX | 3.6758 | 3.6758 | 3.4 | 3.5889 | 358.89 | +0.189 (+5.56%) | 5,625 |
| 25 Sep 2006 | GBX | 3.2489 | 3.5889 | 3.2111 | 3.4 | 340 | 0.0 (0.0%) | 19,626 |
| 22 Sep 2006 | GBX | 3.2111 | 3.5511 | 3.2111 | 3.4 | 340 | 0.0 (0.0%) | 10,280 |
| 21 Sep 2006 | GBX | 3.2338 | 3.4944 | 3.2111 | 3.4 | 340 | +0.094 (+2.86%) | 8,875 |
| 20 Sep 2006 | GBX | 3.4227 | 3.5436 | 3.2678 | 3.3056 | 330.56 | -0.189 (-5.40%) | 3,886 |
| 19 Sep 2006 | GBX | 3.4 | 3.5662 | 3.4 | 3.4944 | 349.44 | 0.0 (0.0%) | 2,876 |
| 18 Sep 2006 | GBX | 3.5133 | 3.5889 | 3.2564 | 3.4944 | 349.44 | -0.095 (-2.63%) | 5,438 |
| 15 Sep 2006 | GBX | 3.4756 | 3.5889 | 3.4 | 3.5889 | 358.89 | 0.0 (0.0%) | 2,184 |
| 14 Sep 2006 | GBX | 3.5889 | 3.7022 | 3.4 | 3.5889 | 358.89 | -0.189 (-5.00%) | 7,138 |
| 13 Sep 2006 | GBX | 3.6267 | 3.7778 | 3.5889 | 3.7778 | 377.78 | 0.0 (0.0%) | 2,628 |
| 12 Sep 2006 | GBX | 3.8911 | 3.8911 | 3.5889 | 3.7778 | 377.78 | -0.094 (-2.44%) | 3,329 |
| 11 Sep 2006 | GBX | 4.0233 | 4.0233 | 3.6399 | 3.8722 | 387.22 | -0.095 (-2.38%) | 8,215 |
| 8 Sep 2006 | GBX | 3.8722 | 4.0422 | 3.7778 | 3.9667 | 396.67 | 0.0 (0.0%) | 7,372 |
| 7 Sep 2006 | GBX | 3.7778 | 4.1556 | 3.6644 | 3.9667 | 396.67 | +0.189 (+5.00%) | 12,791 |
| 6 Sep 2006 | GBX | 3.6833 | 3.7778 | 3.6833 | 3.7778 | 377.78 | 0.0 (0.0%) | 3,880 |
| 5 Sep 2006 | GBX | 3.7022 | 3.9667 | 3.7022 | 3.7778 | 377.78 | 0.0 (0.0%) | 8,109 |
