| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | GBX | 2.924 | 3.0222 | 2.8711 | 3.0222 | 302.22 | 0.0 (0.0%) | 5,956 |
| 19 Jul 2006 | GBX | 2.9164 | 3.0902 | 2.9164 | 3.0222 | 302.22 | 0.0 (0.0%) | 636 |
| 17 Jul 2006 | GBX | 2.9089 | 3.0222 | 2.9089 | 3.0222 | 302.22 | 0.0 (0.0%) | 378 |
| 13 Jul 2006 | GBX | 2.9278 | 3.128 | 2.9278 | 3.0222 | 302.22 | 0.0 (0.0%) | 3,904 |
| 12 Jul 2006 | GBX | 2.9807 | 3.1733 | 2.8333 | 3.0222 | 302.22 | +0.189 (+6.67%) | 4,897 |
| 11 Jul 2006 | GBX | 2.8333 | 2.9542 | 2.55 | 2.8333 | 283.33 | +0.189 (+7.14%) | 9,935 |
| 10 Jul 2006 | GBX | 2.788 | 2.8333 | 2.6444 | 2.6444 | 264.44 | 0.0 (0.0%) | 1,180 |
| 7 Jul 2006 | GBX | 2.788 | 2.788 | 2.55 | 2.6444 | 264.44 | 0.0 (0.0%) | 1,522 |
| 6 Jul 2006 | GBX | 2.55 | 2.6444 | 2.55 | 2.6444 | 264.44 | 0.0 (0.0%) | 331 |
| 5 Jul 2006 | GBX | 2.7956 | 2.7956 | 2.5311 | 2.6444 | 264.44 | 0.0 (0.0%) | 835 |
| 4 Jul 2006 | GBX | 2.7578 | 2.7578 | 2.6444 | 2.6444 | 264.44 | 0.0 (0.0%) | 199 |
| 3 Jul 2006 | GBX | 2.5311 | 2.7578 | 2.5311 | 2.6444 | 264.44 | 0.0 (0.0%) | 79 |
| 30 Jun 2006 | GBX | 2.8107 | 2.8107 | 2.4933 | 2.6444 | 264.44 | -0.189 (-6.67%) | 16,925 |
| 29 Jun 2006 | GBX | 2.9467 | 2.9467 | 2.6444 | 2.8333 | 283.33 | 0.0 (0.0%) | 5,969 |
| 28 Jun 2006 | GBX | 2.7313 | 2.8333 | 2.7313 | 2.8333 | 283.33 | 0.0 (0.0%) | 103 |
| 27 Jun 2006 | GBX | 2.9467 | 2.9467 | 2.7389 | 2.8333 | 283.33 | 0.0 (0.0%) | 799 |
| 26 Jun 2006 | GBX | 2.9542 | 2.9542 | 2.6444 | 2.8333 | 283.33 | 0.0 (0.0%) | 9,526 |
| 23 Jun 2006 | GBX | 2.72 | 2.9542 | 2.72 | 2.8333 | 283.33 | 0.0 (0.0%) | 1,043 |
| 22 Jun 2006 | GBX | 2.7011 | 2.8333 | 2.7011 | 2.8333 | 283.33 | 0.0 (0.0%) | 740 |
| 21 Jun 2006 | GBX | 2.4782 | 2.8333 | 2.4556 | 2.8333 | 283.33 | +0.283 (+11.11%) | 33,753 |
| 20 Jun 2006 | GBX | 2.5047 | 2.6444 | 2.4556 | 2.55 | 255 | -0.094 (-3.57%) | 7,475 |
| 19 Jun 2006 | GBX | 2.7011 | 2.7011 | 2.4556 | 2.6444 | 264.44 | 0.0 (0.0%) | 3,349 |
| 16 Jun 2006 | GBX | 2.7804 | 2.788 | 2.4556 | 2.6444 | 264.44 | 0.0 (0.0%) | 6,622 |
| 15 Jun 2006 | GBX | 2.4556 | 2.788 | 2.4556 | 2.6444 | 264.44 | 0.0 (0.0%) | 4,906 |
| 14 Jun 2006 | GBX | 2.4556 | 2.6444 | 2.4556 | 2.6444 | 264.44 | +0.094 (+3.70%) | 11,039 |
| 13 Jun 2006 | GBX | 2.5311 | 2.6822 | 2.2667 | 2.55 | 255 | -0.094 (-3.57%) | 19,841 |
| 12 Jun 2006 | GBX | 2.7748 | 2.7903 | 2.6444 | 2.6444 | 264.44 | -0.189 (-6.67%) | 12,259 |
| 8 Jun 2006 | GBX | 2.7351 | 2.8333 | 2.6444 | 2.8333 | 283.33 | 0.0 (0.0%) | 1,469 |
| 7 Jun 2006 | GBX | 2.6444 | 2.9565 | 2.6444 | 2.8333 | 283.33 | -0.095 (-3.23%) | 3,605 |
| 6 Jun 2006 | GBX | 2.8772 | 2.9467 | 2.8333 | 2.9278 | 292.78 | +0.095 (+3.34%) | 3,763 |
