| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2006 | GBX | 2.6973 | 2.8333 | 2.6444 | 2.8333 | 283.33 | 0.0 (0.0%) | 14,894 |
| 2 Jun 2006 | GBX | 2.8333 | 2.9467 | 2.6444 | 2.8333 | 283.33 | -0.189 (-6.25%) | 16,290 |
| 1 Jun 2006 | GBX | 3.1167 | 3.1167 | 2.6444 | 3.0222 | 302.22 | 0.0 (0.0%) | 2,576 |
| 31 May 2006 | GBX | 2.919 | 3.2111 | 2.8333 | 3.0222 | 302.22 | +0.094 (+3.22%) | 8,182 |
| 30 May 2006 | GBX | 3.0562 | 3.0562 | 2.6822 | 2.9278 | 292.78 | 0.0 (0.0%) | 1,067 |
| 26 May 2006 | GBX | 2.9467 | 2.9467 | 2.9278 | 2.9278 | 292.78 | +0.189 (+6.90%) | 384 |
| 25 May 2006 | GBX | 2.9089 | 2.9089 | 2.6444 | 2.7389 | 273.89 | -0.189 (-6.45%) | 17,232 |
| 24 May 2006 | GBX | 2.9467 | 2.9467 | 2.8333 | 2.9278 | 292.78 | -0.094 (-3.12%) | 3,904 |
| 23 May 2006 | GBX | 2.9467 | 3.0373 | 2.8333 | 3.0222 | 302.22 | +0.094 (+3.22%) | 7,077 |
| 22 May 2006 | GBX | 2.9754 | 3.0978 | 2.8333 | 2.9278 | 292.78 | 0.0 (0.0%) | 8,391 |
| 19 May 2006 | GBX | 2.8333 | 3.0222 | 2.8333 | 2.9278 | 292.78 | 0.0 (0.0%) | 27,446 |
| 18 May 2006 | GBX | 2.9089 | 2.9754 | 2.8333 | 2.9278 | 292.78 | -0.094 (-3.12%) | 7,501 |
| 17 May 2006 | GBX | 3.1167 | 3.1167 | 2.8333 | 3.0222 | 302.22 | -0.095 (-3.03%) | 12,515 |
| 16 May 2006 | GBX | 3.2338 | 3.2338 | 3.0222 | 3.1167 | 311.67 | -0.094 (-2.94%) | 5,279 |
| 15 May 2006 | GBX | 3.3169 | 3.4 | 3.0222 | 3.2111 | 321.11 | -0.095 (-2.86%) | 8,542 |
| 12 May 2006 | GBX | 3.5889 | 3.5889 | 3.3056 | 3.3056 | 330.56 | 0.0 (0.0%) | 3,662 |
| 11 May 2006 | GBX | 3.3509 | 3.4 | 3.2111 | 3.3056 | 330.56 | 0.0 (0.0%) | 3,507 |
| 10 May 2006 | GBX | 3.3244 | 3.3509 | 3.2111 | 3.3056 | 330.56 | 0.0 (0.0%) | 16,201 |
| 9 May 2006 | GBX | 3.4756 | 3.5398 | 3.2111 | 3.3056 | 330.56 | -0.283 (-7.89%) | 11,392 |
| 8 May 2006 | GBX | 3.8156 | 3.8156 | 3.4 | 3.5889 | 358.89 | -0.189 (-5.00%) | 16,207 |
| 5 May 2006 | GBX | 3.8533 | 3.9289 | 3.5889 | 3.7778 | 377.78 | 0.0 (0.0%) | 6,088 |
| 4 May 2006 | GBX | 3.8533 | 3.8533 | 3.7778 | 3.7778 | 377.78 | 0.0 (0.0%) | 823 |
| 3 May 2006 | GBX | 3.8684 | 3.8684 | 3.5889 | 3.7778 | 377.78 | +0.095 (+2.57%) | 2,526 |
| 2 May 2006 | GBX | 3.8722 | 3.8911 | 3.5889 | 3.6833 | 368.33 | -0.095 (-2.50%) | 9,781 |
| 28 Apr 2006 | GBX | 4.1102 | 4.1178 | 3.6342 | 3.7778 | 377.78 | -0.189 (-4.76%) | 20,882 |
| 27 Apr 2006 | GBX | 3.8722 | 4.1556 | 3.8722 | 3.9667 | 396.67 | 0.0 (0.0%) | 10,581 |
| 26 Apr 2006 | GBX | 3.6569 | 4.1556 | 3.6569 | 3.9667 | 396.67 | +0.095 (+2.44%) | 18,507 |
| 25 Apr 2006 | GBX | 4.2991 | 4.2991 | 3.6569 | 3.8722 | 387.22 | +0.189 (+5.13%) | 14,282 |
| 24 Apr 2006 | GBX | 3.6833 | 3.9667 | 3.4453 | 3.6833 | 368.33 | 0.0 (0.0%) | 14,459 |
| 21 Apr 2006 | GBX | 3.5889 | 3.6833 | 3.4453 | 3.6833 | 368.33 | 0.0 (0.0%) | 5,245 |
