| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2006 | GBX | 3.7022 | 3.7211 | 3.5889 | 3.6833 | 368.33 | 0.0 (0.0%) | 6,443 |
| 19 Apr 2006 | GBX | 3.5889 | 3.74 | 3.5889 | 3.6833 | 368.33 | 0.0 (0.0%) | 3,363 |
| 18 Apr 2006 | GBX | 3.9138 | 3.9138 | 3.4453 | 3.6833 | 368.33 | -0.095 (-2.50%) | 13,938 |
| 13 Apr 2006 | GBX | 3.8004 | 3.9213 | 3.6342 | 3.7778 | 377.78 | 0.0 (0.0%) | 2,988 |
| 12 Apr 2006 | GBX | 3.8533 | 3.9213 | 3.6342 | 3.7778 | 377.78 | -0.094 (-2.44%) | 7,241 |
| 11 Apr 2006 | GBX | 4.0196 | 4.0422 | 3.8156 | 3.8722 | 387.22 | -0.095 (-2.38%) | 6,073 |
| 10 Apr 2006 | GBX | 4.1178 | 4.1178 | 3.8231 | 3.9667 | 396.67 | 0.0 (0.0%) | 5,540 |
| 7 Apr 2006 | GBX | 4.0611 | 4.1404 | 3.8722 | 3.9667 | 396.67 | 0.0 (0.0%) | 6,597 |
| 6 Apr 2006 | GBX | 4.0498 | 4.3444 | 3.7778 | 3.9667 | 396.67 | -0.189 (-4.55%) | 14,849 |
| 5 Apr 2006 | GBX | 3.7778 | 4.3444 | 3.7778 | 4.1556 | 415.56 | +0.189 (+4.76%) | 13,695 |
| 4 Apr 2006 | GBX | 4.08 | 4.1556 | 3.7778 | 3.9667 | 396.67 | 0.0 (0.0%) | 28,859 |
| 3 Apr 2006 | GBX | 3.5889 | 4.3444 | 3.5511 | 3.9667 | 396.67 | +0.567 (+16.67%) | 72,447 |
| 31 Mar 2006 | GBX | 3.2111 | 3.5058 | 3.2111 | 3.4 | 340 | 0.0 (0.0%) | 7,507 |
| 30 Mar 2006 | GBX | 3.2111 | 3.4944 | 3.2111 | 3.4 | 340 | 0.0 (0.0%) | 19,064 |
| 29 Mar 2006 | GBX | 3.4 | 3.4378 | 3.2111 | 3.4 | 340 | -0.189 (-5.26%) | 4,273 |
| 28 Mar 2006 | GBX | 3.536 | 3.5889 | 3.2111 | 3.5889 | 358.89 | 0.0 (0.0%) | 13,009 |
| 27 Mar 2006 | GBX | 3.9667 | 3.9667 | 3.536 | 3.5889 | 358.89 | -0.094 (-2.56%) | 4,318 |
| 24 Mar 2006 | GBX | 3.4378 | 3.8987 | 3.2867 | 3.6833 | 368.33 | +0.283 (+8.33%) | 22,180 |
| 23 Mar 2006 | GBX | 3.264 | 3.4944 | 3.2111 | 3.4 | 340 | 0.0 (0.0%) | 20,449 |
| 22 Mar 2006 | GBX | 3.2111 | 3.4944 | 3.2111 | 3.4 | 340 | 0.0 (0.0%) | 10,919 |
| 21 Mar 2006 | GBX | 3.5889 | 3.5889 | 3.2111 | 3.4 | 340 | 0.0 (0.0%) | 11,238 |
| 20 Mar 2006 | GBX | 3.2791 | 3.5511 | 3.2791 | 3.4 | 340 | 0.0 (0.0%) | 2,354 |
| 17 Mar 2006 | GBX | 3.2564 | 3.4 | 3.2564 | 3.4 | 340 | 0.0 (0.0%) | 2,119 |
| 16 Mar 2006 | GBX | 3.2564 | 3.4907 | 3.2564 | 3.4 | 340 | 0.0 (0.0%) | 926 |
| 15 Mar 2006 | GBX | 3.5133 | 3.5436 | 3.2111 | 3.4 | 340 | 0.0 (0.0%) | 3,461 |
| 14 Mar 2006 | GBX | 3.3056 | 3.5133 | 3.3056 | 3.4 | 340 | 0.0 (0.0%) | 3,851 |
| 13 Mar 2006 | GBX | 3.468 | 3.5889 | 3.2867 | 3.4 | 340 | 0.0 (0.0%) | 5,242 |
| 10 Mar 2006 | GBX | 3.4756 | 3.4756 | 3.2111 | 3.4 | 340 | 0.0 (0.0%) | 5,294 |
| 9 Mar 2006 | GBX | 3.3056 | 3.4831 | 3.3056 | 3.4 | 340 | +0.094 (+2.86%) | 6,323 |
| 8 Mar 2006 | GBX | 3.1733 | 3.3056 | 3.1733 | 3.3056 | 330.56 | +0.189 (+6.06%) | 2,019 |
